down arrow

Anand Rathi Shar

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE549H01021
  • NSEID: ARSSBL
  • BSEID: 544530
INR
604.25
-19.95 (-3.2%)
BSENSE

Dec 05

BSE+NSE Vol: 7.77 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Anand Rathi Shar- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 544530
Factor
Value
Volume traded
7,25,254
Weighted Avg Price
INR 610.23
Face Value
5.00
Prev. Close
INR 624.20
Open Price
INR 623.05
Bid Price(Qty.)
INR 604.25 (1099)
Offer Price(Qty.)
INR 608.00 (85)
Today's Low/High
600.50625.80
52 Wk Low
52 Wk High
431.00794.85
Today's Price Summary (NSE) stock-summary
As of: 12:42 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -4.52%

stock-summary

Consecutive Fall

Stock has been losing for the last 8 days and has fallen -15.58% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 600.5 (-3.8%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.65 lacs on 04 Dec has fallen by -48.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.99 cr

Moving Averages stock-summary
NSE | Dec 06, 12:42AM | NSE 544530
Anand Rathi Shar is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
634.30
20 Days
683.77
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
3.35 lacs
43.08
5 Day Avg
2.91 lacs
38.87
Trailing 1 Month Avg
4.74 lacs
27.89
Previous 1 Month Avg
4.72 lacs
36.41

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 0.52%

stock-summary

1 Day

Delivery volume increased by 15.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Nov-2025

Hrti Private Limited sold 2.91 lacs shares at INR 728.15 on NSE

BUY
19-Nov-2025

Hrti Private Limited bought 3.24 lacs shares at INR 722.43 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."