Full Price Action
Anand Rathi Shar- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544530
Factor
Value
Volume traded
21,641
Weighted Avg Price
INR 498.53
Face Value
5.00
Prev. Close
INR 510.90
Open Price
INR 507.10
Bid Price(Qty.)
INR 499.45 (2)
Offer Price(Qty.)
INR 506.20 (36)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:34 AM on 10-Aug
Performance Today
Underperformed Sector by -0.31%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.25% returns in the period
Day's Low
Stock touched an intraday low of Rs 482 (-5.66%)
Moving Averages
Anand Rathi Shar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 41.85 k on 06 Aug has fallen by -19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Aug 10, 04:34AM | BSE 544530
Anand Rathi Shar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
510.38
20 Days
524.30
50 Days
537.30
100 Days
534.85
200 Days
563.59
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
41.85 k
56.62
5 Day Avg
51.67 k
53.17
Trailing 1 Month Avg
1.15 lacs
44.80
Previous 1 Month Avg
1.32 lacs
47.14
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 12.97%
1 Day
Delivery volume fell by 19.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
