Full Price Action
Anand Rathi Shar- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544530
Factor
Value
Volume traded
30,765
Weighted Avg Price
INR 591.92
Face Value
5.00
Prev. Close
INR 587.45
Open Price
INR 585.00
Bid Price(Qty.)
INR 589.25 (50)
Offer Price(Qty.)
INR 589.25 (253)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:41 AM on 10-May
Performance Today
Outperformed Sector by 0.78%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 604.75 (2.94%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.52 lacs on 07 May has fallen by -50.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.94 cr
Moving Averages
BSE | May 10, 03:41AM | BSE 544530
Anand Rathi Shar is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
597.92
20 Days
587.36
50 Days
522.35
100 Days
562.44
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.52 lacs
44.94
5 Day Avg
3.05 lacs
37.83
Trailing 1 Month Avg
3.44 lacs
34.60
Previous 1 Month Avg
1.84 lacs
48.60
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 86.58%
1 Day
Delivery volume fell by 50.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
