Full Price Action
ANG Lifesciences- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 540694
Factor
Value
Volume traded
13,691
Weighted Avg Price
INR 28.44
Face Value
10.00
Prev. Close
INR 29.49
Open Price
INR 28.25
Bid Price(Qty.)
INR 28.02 (267)
Offer Price(Qty.)
INR 28.80 (98)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:48 AM on 19-Dec
Performance Today
Underperformed Sector by -4.59%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -14.36% returns in the period
Open Gap Down
Stock opened with a loss of -4.2% today
Day's Low
Stock touched an intraday low of Rs 28.02 (-4.98%)
Moving Averages
ANG Lifesciences is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.27 k on 17 Dec has risen by 6.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 06:48AM | BSE 540694
ANG Lifesciences is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
30.79
20 Days
28.88
50 Days
30.33
100 Days
30.88
200 Days
30.56
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
11.44 k
83.52
5 Day Avg
10.9 k
91.34
Trailing 1 Month Avg
8.99 k
84.04
Previous 1 Month Avg
2.78 k
77.08
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 223.31%
1 Day
Delivery volume increased by 4.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
