Full Price Action
Angel One- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 543235
Factor
Value
Volume traded
3,22,338
Weighted Avg Price
INR 293.88
Face Value
1.00
Prev. Close
INR 297.20
Open Price
INR 296.35
Bid Price(Qty.)
INR 292.00 (325)
Offer Price(Qty.)
INR 292.20 (1631)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:51 AM on 09-Aug
Performance Today
Outperformed Sector by 0.34%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3% returns in the period
Day's Low
Stock touched an intraday low of Rs 289.2 (-2.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 10.07 lacs on 06 Aug has fallen by -66.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.56 cr
Moving Averages
BSE | Aug 09, 02:51AM | BSE 543235
Angel One is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
297.95
20 Days
312.11
50 Days
328.87
100 Days
308.03
200 Days
281.28
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
10.07 lacs
43.92
5 Day Avg
30.24 lacs
43.32
Trailing 1 Month Avg
26.68 lacs
37.28
Previous 1 Month Avg
25.3 lacs
36.80
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 5.45%
1 Day
Delivery volume fell by 66.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
