Full Price Action
Anlon Healthcare- Today Today's Price Stats 
BSE | Dec 05, 01:43 | BSE 544497
Factor
Value
Volume traded
2,963
Weighted Avg Price
INR 151.75
Face Value
10.00
Prev. Close
INR 153.40
Open Price
INR 149.45
Bid Price(Qty.)
INR 149.20 (10)
Offer Price(Qty.)
INR 151.45 (123)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:45 PM on 05-Dec
Performance Today
Underperformed Sector by -0.82%
Open Gap Down
Stock opened with a loss of -2.57% today
Day's Low
Stock touched an intraday low of Rs 147.7 (-3.72%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 32.56 k on 04 Dec has risen by 78.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Dec 05, 01:45PM | BSE 544497
Anlon Healthcare is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
159.34
20 Days
154.33
50 Days
139.46
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 01:43
Period
Avg Del Vol
Avg Del %
04-Dec-25
32.56 k
14.19
5 Day Avg
18.27 k
9.70
Trailing 1 Month Avg
21.55 k
7.98
Previous 1 Month Avg
7.02 k
3.59
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 207.16%
1 Day
Delivery volume increased by 78.25% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Nov-2025
Neomile Corporate Advisory Limited sold 4.58 lacs shares at INR 141.98 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
