Full Price Action
Anlon Healthcare- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 10:05 AM on 20-Sep
Close to 52 Week High
0.17% away from 52 week high of Rs 22.94
Performance Today
Outperformed Sector by 4.21%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 14.27% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Anlon Healthcare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.1 cr on 17 Sep has risen by 5.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.65 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 182.91%
1 Day
Delivery volume increased by 63.89% over 5 day average
Bulk DealsRecent Bulk Deals
17-Sep-2026
Junomoneta Finsol Private Limited sold 35.58 lacs shares at INR 21.26 on NSE
17-Sep-2026
Junomoneta Finsol Private Limited bought 35.58 lacs shares at INR 21.23 on NSE
17-Sep-2026
Hrti Private Limited sold 37.03 lacs shares at INR 21.21 on NSE
17-Sep-2026
Hrti Private Limited bought 33.86 lacs shares at INR 21.07 on NSE
16-Sep-2026
Qe Securities Llp sold 27.38 lacs shares at INR 19.98 on NSE
16-Sep-2026
Qe Securities Llp bought 27.57 lacs shares at INR 19.97 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited sold 42.76 lacs shares at INR 20 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited bought 42.79 lacs shares at INR 19.98 on NSE
16-Sep-2026
Hrti Private Limited sold 27.25 lacs shares at INR 19.94 on NSE
16-Sep-2026
Hrti Private Limited bought 31.52 lacs shares at INR 20.02 on NSE
15-Sep-2026
Silverleaf Capital Services Private Limited sold 40.37 lacs shares at INR 20.64 on NSE
15-Sep-2026
Silverleaf Capital Services Private Limited bought 40.37 lacs shares at INR 20.63 on NSE
15-Sep-2026
Qe Securities Llp sold 41.11 lacs shares at INR 20.57 on NSE
15-Sep-2026
Qe Securities Llp bought 42.32 lacs shares at INR 20.49 on NSE
15-Sep-2026
Nk Securities Research Private Limited sold 64.89 lacs shares at INR 20.58 on NSE
15-Sep-2026
Nk Securities Research Private Limited bought 64.89 lacs shares at INR 20.56 on NSE
15-Sep-2026
Microcurves Trading Private Limited sold 26.72 lacs shares at INR 20.54 on NSE
15-Sep-2026
Microcurves Trading Private Limited bought 26.72 lacs shares at INR 20.53 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited sold 1.07 cr shares at INR 20.59 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited bought 1.07 cr shares at INR 20.56 on NSE
15-Sep-2026
Hrti Private Limited sold 73.49 lacs shares at INR 20.61 on NSE
15-Sep-2026
Hrti Private Limited bought 74.09 lacs shares at INR 20.49 on NSE
15-Sep-2026
Dharmik Viththalbhai Kapuriya sold 25.96 lacs shares at INR 20.41 on NSE
15-Sep-2026
Dharmik Viththalbhai Kapuriya bought 27.12 lacs shares at INR 20.37 on NSE
15-Sep-2026
Alphagrep Securities Private Limited sold 78.52 lacs shares at INR 20.55 on NSE
15-Sep-2026
Alphagrep Securities Private Limited bought 78.52 lacs shares at INR 20.53 on NSE
11-Sep-2026
Silverleaf Capital Services Private Limited sold 30.26 lacs shares at INR 19.05 on NSE
11-Sep-2026
Silverleaf Capital Services Private Limited bought 30.26 lacs shares at INR 19.07 on NSE
11-Sep-2026
Qe Securities Llp sold 51.04 lacs shares at INR 18.99 on NSE
11-Sep-2026
Qe Securities Llp bought 49.99 lacs shares at INR 19.03 on NSE
11-Sep-2026
Nk Securities Research Private Limited sold 30.17 lacs shares at INR 19.17 on NSE
11-Sep-2026
Nk Securities Research Private Limited bought 30.17 lacs shares at INR 19.17 on NSE
11-Sep-2026
Microcurves Trading Private Limited sold 37.14 lacs shares at INR 19.06 on NSE
11-Sep-2026
Microcurves Trading Private Limited bought 37.14 lacs shares at INR 19.04 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited sold 90.66 lacs shares at INR 19.15 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited bought 90.66 lacs shares at INR 19.13 on NSE
11-Sep-2026
Hrti Private Limited sold 33.2 lacs shares at INR 19.07 on NSE
11-Sep-2026
Hrti Private Limited bought 32.2 lacs shares at INR 19.06 on NSE
11-Sep-2026
Alphagrep Securities Private Limited sold 84.35 lacs shares at INR 19.03 on NSE
11-Sep-2026
Alphagrep Securities Private Limited bought 84.35 lacs shares at INR 19.02 on NSE
Block DealsRecent Block Deals
