down arrow

Anlon Healthcare

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0Y8W01025
  • NSEID: AHCL
  • BSEID: 544497
  • View on NSE | View on BSE
INR
28.75
-0.99 (-3.33%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 5.29 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Anlon Healthcare- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544497
Factor
Value
Volume traded
38,33,220
Weighted Avg Price
INR 29.41
Face Value
2.00
Prev. Close
INR 29.74
Open Price
INR 29.50
Bid Price(Qty.)
INR 28.30 (10)
Offer Price(Qty.)
INR 28.32 (4700)
Today's Low/High
28.2130.61
52 Wk Low
52 Wk High
10.2831.28
Today's Price Summary (BSE) stock-summary
As of: 01:39 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -3.94%

stock-summary

Trend Reversal

Stock has fallen after 5 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 30.61 (2.93%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 28.21 (-5.14%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Anlon Healthcare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.31 cr on 23 Sep has risen by 49.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.62 cr

Moving Averages stock-summary
BSE | Sep 25, 01:39AM | BSE 544497
Anlon Healthcare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
27.37
20 Days
19.64
50 Days
16.74
100 Days
15.72
200 Days
14.35
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.09 cr
20.68
5 Day Avg
1.83 cr
16.74
Trailing 1 Month Avg
77.43 lacs
19.46
Previous 1 Month Avg
15.39 lacs
40.36

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 403.25%

stock-summary

1 Day

Delivery volume fell by 40.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-Sep-2026

Qe Securities Llp sold 29.22 lacs shares at INR 28.13 on NSE

BUY
22-Sep-2026

Qe Securities Llp bought 29.51 lacs shares at INR 28.2 on NSE

SELL
22-Sep-2026

Neo Apex Share Broking Services Llp sold 45.73 lacs shares at INR 28.86 on NSE

BUY
22-Sep-2026

Neo Apex Share Broking Services Llp bought 33.31 lacs shares at INR 28.74 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 50.9 lacs shares at INR 27.97 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 51.21 lacs shares at INR 27.93 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 48.88 lacs shares at INR 24.76 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 48.15 lacs shares at INR 24.91 on NSE

SELL
21-Sep-2026

Plutus Wealth Management Llp sold 32.75 lacs shares at INR 25 on NSE

BUY
21-Sep-2026

Plutus Wealth Management Llp bought 32.75 lacs shares at INR 25.01 on NSE

SELL
21-Sep-2026

Nk Securities Research Private Limited sold 51.92 lacs shares at INR 25.22 on NSE

BUY
21-Sep-2026

Nk Securities Research Private Limited bought 51.92 lacs shares at INR 25.2 on NSE

SELL
21-Sep-2026

Microcurves Trading Private Limited sold 46.68 lacs shares at INR 25.64 on NSE

BUY
21-Sep-2026

Microcurves Trading Private Limited bought 46.68 lacs shares at INR 25.61 on NSE

SELL
21-Sep-2026

Junomoneta Finsol Private Limited sold 78.12 lacs shares at INR 25.11 on NSE

BUY
21-Sep-2026

Junomoneta Finsol Private Limited bought 78.13 lacs shares at INR 25.09 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 73.13 lacs shares at INR 25.31 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 67.61 lacs shares at INR 25 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 48.08 lacs shares at INR 23.63 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 48.23 lacs shares at INR 23.44 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 51.61 lacs shares at INR 23.53 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 51.61 lacs shares at INR 23.52 on NSE

SELL
18-Sep-2026

Microcurves Trading Private Limited sold 32.64 lacs shares at INR 23.59 on NSE

BUY
18-Sep-2026

Microcurves Trading Private Limited bought 32.64 lacs shares at INR 23.52 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 1.28 cr shares at INR 23.59 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 1.28 cr shares at INR 23.56 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 1.07 cr shares at INR 23.63 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 1.01 cr shares at INR 23.53 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 35.58 lacs shares at INR 21.26 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 35.58 lacs shares at INR 21.23 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 37.03 lacs shares at INR 21.21 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 33.86 lacs shares at INR 21.07 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 27.38 lacs shares at INR 19.98 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 27.57 lacs shares at INR 19.97 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 42.76 lacs shares at INR 20 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 42.79 lacs shares at INR 19.98 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 27.25 lacs shares at INR 19.94 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 31.52 lacs shares at INR 20.02 on NSE

SELL
15-Sep-2026

Silverleaf Capital Services Private Limited sold 40.37 lacs shares at INR 20.64 on NSE

BUY
15-Sep-2026

Silverleaf Capital Services Private Limited bought 40.37 lacs shares at INR 20.63 on NSE

SELL
15-Sep-2026

Qe Securities Llp sold 41.11 lacs shares at INR 20.57 on NSE

BUY
15-Sep-2026

Qe Securities Llp bought 42.32 lacs shares at INR 20.49 on NSE

SELL
15-Sep-2026

Nk Securities Research Private Limited sold 64.89 lacs shares at INR 20.58 on NSE

BUY
15-Sep-2026

Nk Securities Research Private Limited bought 64.89 lacs shares at INR 20.56 on NSE

SELL
15-Sep-2026

Microcurves Trading Private Limited sold 26.72 lacs shares at INR 20.54 on NSE

BUY
15-Sep-2026

Microcurves Trading Private Limited bought 26.72 lacs shares at INR 20.53 on NSE

SELL
15-Sep-2026

Junomoneta Finsol Private Limited sold 1.07 cr shares at INR 20.59 on NSE

BUY
15-Sep-2026

Junomoneta Finsol Private Limited bought 1.07 cr shares at INR 20.56 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 73.49 lacs shares at INR 20.61 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 74.09 lacs shares at INR 20.49 on NSE

SELL
15-Sep-2026

Dharmik Viththalbhai Kapuriya sold 25.96 lacs shares at INR 20.41 on NSE

BUY
15-Sep-2026

Dharmik Viththalbhai Kapuriya bought 27.12 lacs shares at INR 20.37 on NSE

SELL
15-Sep-2026

Alphagrep Securities Private Limited sold 78.52 lacs shares at INR 20.55 on NSE

BUY
15-Sep-2026

Alphagrep Securities Private Limited bought 78.52 lacs shares at INR 20.53 on NSE

SELL
11-Sep-2026

Silverleaf Capital Services Private Limited sold 30.26 lacs shares at INR 19.05 on NSE

BUY
11-Sep-2026

Silverleaf Capital Services Private Limited bought 30.26 lacs shares at INR 19.07 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 51.04 lacs shares at INR 18.99 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 49.99 lacs shares at INR 19.03 on NSE

SELL
11-Sep-2026

Nk Securities Research Private Limited sold 30.17 lacs shares at INR 19.17 on NSE

BUY
11-Sep-2026

Nk Securities Research Private Limited bought 30.17 lacs shares at INR 19.17 on NSE

SELL
11-Sep-2026

Microcurves Trading Private Limited sold 37.14 lacs shares at INR 19.06 on NSE

BUY
11-Sep-2026

Microcurves Trading Private Limited bought 37.14 lacs shares at INR 19.04 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 90.66 lacs shares at INR 19.15 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 90.66 lacs shares at INR 19.13 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 33.2 lacs shares at INR 19.07 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 32.2 lacs shares at INR 19.06 on NSE

SELL
11-Sep-2026

Alphagrep Securities Private Limited sold 84.35 lacs shares at INR 19.03 on NSE

BUY
11-Sep-2026

Alphagrep Securities Private Limited bought 84.35 lacs shares at INR 19.02 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading