Full Price Action
Antony Waste han- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:40 AM on 20-Dec
Performance Today
Underperformed Sector by -2.51%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.86% today
Day's High
Stock touched an intraday high of Rs 547.05 (5.7%)
Day's Low
Stock touched an intraday low of Rs 503.2 (-2.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.17 lacs on 18 Dec has risen by 4188.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.93 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 153.86%
1 Day
Delivery volume increased by 170.56% over 5 day average
Bulk DealsRecent Bulk Deals
18-Dec-2025
Silverleaf Capital Services Private Limited sold 1.7 lacs shares at INR 494.17 on NSE
18-Dec-2025
Silverleaf Capital Services Private Limited bought 1.7 lacs shares at INR 492.99 on NSE
18-Dec-2025
Share India Securities Limited sold 2.65 lacs shares at INR 513.25 on NSE
18-Dec-2025
Share India Securities Limited bought 2.64 lacs shares at INR 508.89 on NSE
18-Dec-2025
Qicap Markets Llp sold 1.72 lacs shares at INR 498.58 on NSE
18-Dec-2025
Qicap Markets Llp bought 1.72 lacs shares at INR 498.31 on NSE
18-Dec-2025
Qe Securities Llp sold 1.66 lacs shares at INR 502.14 on NSE
18-Dec-2025
Qe Securities Llp bought 1.66 lacs shares at INR 502.4 on NSE
18-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 2.85 lacs shares at INR 501.35 on NSE
18-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 2.85 lacs shares at INR 500.88 on NSE
18-Dec-2025
Nk Securities Research Private Limited sold 1.77 lacs shares at INR 495.61 on NSE
18-Dec-2025
Nk Securities Research Private Limited bought 1.77 lacs shares at INR 495.32 on NSE
18-Dec-2025
Musigma Securities sold 3.04 lacs shares at INR 504.25 on NSE
18-Dec-2025
Musigma Securities bought 3.04 lacs shares at INR 504.19 on NSE
18-Dec-2025
Microcurves Trading Private Limited sold 1.58 lacs shares at INR 505.84 on NSE
18-Dec-2025
Microcurves Trading Private Limited bought 1.58 lacs shares at INR 505.62 on NSE
18-Dec-2025
Kishan Kumar Anil sold 1.47 lacs shares at INR 506.02 on NSE
18-Dec-2025
Kishan Kumar Anil bought 1.47 lacs shares at INR 507.23 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited sold 2.31 lacs shares at INR 506.13 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited bought 2.3 lacs shares at INR 505.77 on NSE
18-Dec-2025
Irage Broking Services Llp sold 1.33 lacs shares at INR 503.1 on NSE
18-Dec-2025
Irage Broking Services Llp bought 1.87 lacs shares at INR 502.16 on NSE
18-Dec-2025
Grt Strategic Ventures Llp sold 2.34 lacs shares at INR 505.83 on NSE
18-Dec-2025
Grt Strategic Ventures Llp bought 2.34 lacs shares at INR 505.55 on NSE
18-Dec-2025
Irage Broking Services Llp sold 1.45 lacs shares at INR 503.59 on BSE
18-Dec-2025
Irage Broking Services Llp bought 91.36 k shares at INR 504.64 on BSE
Block DealsRecent Block Deals
