down arrow

Antony Waste han

  • Market Cap: Small Cap
  • Industry: Other Utilities
  • ISIN: INE01BK01022
  • NSEID: AWHCL
  • BSEID: 543254
  • View on NSE | View on BSE
INR
513.25
-5.5 (-1.06%)
BSENSE

Feb 06

BSE+NSE Vol: 88.48 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Antony Waste han- Today
Today's Price Stats stock-summary
BSE | Feb 06, 04:01 | BSE 543254
Factor
Value
Volume traded
4,188
Weighted Avg Price
INR 511.20
Face Value
5.00
Prev. Close
INR 518.75
Open Price
INR 515.85
Bid Price(Qty.)
INR 513.25 (4)
Offer Price(Qty.)
INR 515.00 (300)
Today's Low/High
505.70516.70
52 Wk Low
52 Wk High
407.50692.05
Today's Price Summary (BSE) stock-summary
As of: 09:49 PM on 08-Feb
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.57% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 505.7 (-2.52%)

stock-summary

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 39.69 k on 05 Feb has fallen by -60.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr

Moving Averages stock-summary
BSE | Feb 08, 09:49PM | BSE 543254
Antony Waste han is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
517.42
20 Days
520.09
50 Days
490.42
100 Days
509.36
200 Days
555.10
Delivery Volumes stock-summary
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
31.63 k
35.75
5 Day Avg
73.31 k
26.27
Trailing 1 Month Avg
1.52 lacs
12.18
Previous 1 Month Avg
1.38 lacs
8.62

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 9.92%

stock-summary

1 Day

Delivery volume fell by 56.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Jan-2026

Hrti Private Limited sold 2.32 lacs shares at INR 583.57 on NSE

BUY
30-Jan-2026

Hrti Private Limited bought 2.37 lacs shares at INR 575.95 on NSE

BUY
27-Jan-2026

The Miri Strategic Emerging Markets Fund Lp bought 2.05 lacs shares at INR 589.37 on NSE

SELL
27-Jan-2026

Qe Securities Llp sold 1.58 lacs shares at INR 589.96 on NSE

BUY
27-Jan-2026

Qe Securities Llp bought 1.55 lacs shares at INR 589.61 on NSE

SELL
27-Jan-2026

Nk Securities Research Private Limited sold 1.72 lacs shares at INR 589.76 on NSE

BUY
27-Jan-2026

Nk Securities Research Private Limited bought 1.72 lacs shares at INR 589.57 on NSE

SELL
27-Jan-2026

Mathisys Advisors Llp sold 1.43 lacs shares at INR 590.42 on NSE

BUY
27-Jan-2026

Mathisys Advisors Llp bought 1.42 lacs shares at INR 589.08 on NSE

SELL
27-Jan-2026

Junomoneta Finsol Private Limited sold 2.13 lacs shares at INR 590.6 on NSE

BUY
27-Jan-2026

Junomoneta Finsol Private Limited bought 2.13 lacs shares at INR 590.21 on NSE

SELL
27-Jan-2026

Hrti Private Limited sold 2.3 lacs shares at INR 589.35 on NSE

BUY
27-Jan-2026

Hrti Private Limited bought 2.18 lacs shares at INR 591.01 on NSE

SELL
27-Jan-2026

Alphagrep Securities Private Limited sold 2.6 lacs shares at INR 590.08 on NSE

BUY
27-Jan-2026

Alphagrep Securities Private Limited bought 2.6 lacs shares at INR 589.7 on NSE

BUY
23-Jan-2026

The Miri Strategic Emerging Markets Fund Lp bought 4.23 lacs shares at INR 563.94 on NSE

SELL
23-Jan-2026

Qicap Markets Llp sold 1.43 lacs shares at INR 566.25 on NSE

BUY
23-Jan-2026

Qicap Markets Llp bought 1.43 lacs shares at INR 566.15 on NSE

SELL
23-Jan-2026

Qe Securities Llp sold 2.12 lacs shares at INR 561.61 on NSE

BUY
23-Jan-2026

Qe Securities Llp bought 2.08 lacs shares at INR 564.04 on NSE

SELL
23-Jan-2026

Puma Securities sold 1.58 lacs shares at INR 569.6 on NSE

BUY
23-Jan-2026

Puma Securities bought 1.58 lacs shares at INR 569.09 on NSE

SELL
23-Jan-2026

Pace Stock Broking Services Pvt Ltd sold 1.55 lacs shares at INR 567.04 on NSE

BUY
23-Jan-2026

Pace Stock Broking Services Pvt Ltd bought 1.55 lacs shares at INR 566.69 on NSE

SELL
23-Jan-2026

Nk Securities Research Private Limited sold 3.35 lacs shares at INR 566.38 on NSE

BUY
23-Jan-2026

Nk Securities Research Private Limited bought 3.35 lacs shares at INR 566.2 on NSE

SELL
23-Jan-2026

Microcurves Trading Private Limited sold 1.84 lacs shares at INR 572.92 on NSE

BUY
23-Jan-2026

Microcurves Trading Private Limited bought 1.84 lacs shares at INR 572.42 on NSE

SELL
23-Jan-2026

Junomoneta Finsol Private Limited sold 3.07 lacs shares at INR 563.57 on NSE

BUY
23-Jan-2026

Junomoneta Finsol Private Limited bought 3.07 lacs shares at INR 563.18 on NSE

SELL
23-Jan-2026

Hrti Private Limited sold 5.97 lacs shares at INR 559.5 on NSE

BUY
23-Jan-2026

Hrti Private Limited bought 6.02 lacs shares at INR 562.22 on NSE

SELL
23-Jan-2026

Alphagrep Securities Private Limited sold 1.83 lacs shares at INR 563.75 on NSE

BUY
23-Jan-2026

Alphagrep Securities Private Limited bought 1.83 lacs shares at INR 563.43 on NSE

BUY
16-Jan-2026

The Miri Strategic Emerging Markets Fund Lp bought 3 lacs shares at INR 536.97 on NSE

SELL
16-Jan-2026

Nk Securities Research Private Limited sold 2.29 lacs shares at INR 543.68 on NSE

BUY
16-Jan-2026

Nk Securities Research Private Limited bought 2.29 lacs shares at INR 543.34 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."