down arrow

Apex Frozen Food

Part of MojoOne Strategy
  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE346W01013
  • NSEID: APEX
  • BSEID: 540692
INR
287.95
-16.45 (-5.4%)
BSENSE

Dec 18

BSE+NSE Vol: 21.26 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Apex Frozen Food- Today
Today's Price Stats stock-summary
NSE | Dec 18, 03:30 | NSE 540692
Factor
Value
Volume traded
20,31,656
Weighted Avg Price
INR 289.73
Face Value
10.00
Prev. Close
INR 304.40
Open Price
INR 296.80
Bid Price(Qty.)
INR 286.35 (25)
Offer Price(Qty.)
INR 287.95 (9300)
Today's Low/High
284.10299.00
52 Wk Low
52 Wk High
186.55350.53
Today's Price Summary (NSE) stock-summary
As of: 04:38 AM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -5.24%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -2.5% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 284.1 (-6.67%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Apex Frozen Food is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 11.14 lacs on 17 Dec has risen by 1127.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.26 cr

Moving Averages stock-summary
NSE | Dec 19, 04:38AM | NSE 540692
Apex Frozen Food is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
275.98
20 Days
283.99
50 Days
261.69
100 Days
247.19
200 Days
236.54
Delivery Volumes stock-summary
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.58 lacs
12.12
5 Day Avg
2.88 lacs
7.55
Trailing 1 Month Avg
2.83 lacs
11.73
Previous 1 Month Avg
94.55 k
22.03

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 199.82%

stock-summary

1 Day

Delivery volume fell by 10.61% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Dec-2025

Silverleaf Capital Services Private Limited sold 2.9 lacs shares at INR 299.66 on NSE

BUY
17-Dec-2025

Silverleaf Capital Services Private Limited bought 2.9 lacs shares at INR 299.43 on NSE

SELL
17-Dec-2025

Qicap Markets Llp sold 1.89 lacs shares at INR 303.64 on NSE

BUY
17-Dec-2025

Qicap Markets Llp bought 1.89 lacs shares at INR 303.47 on NSE

SELL
17-Dec-2025

Qe Securities Llp sold 4.58 lacs shares at INR 294.6 on NSE

BUY
17-Dec-2025

Qe Securities Llp bought 4.54 lacs shares at INR 297.03 on NSE

SELL
17-Dec-2025

Nk Securities Research Private Limited sold 2.26 lacs shares at INR 301.5 on NSE

BUY
17-Dec-2025

Nk Securities Research Private Limited bought 2.26 lacs shares at INR 301.35 on NSE

SELL
17-Dec-2025

Musigma Securities sold 1.87 lacs shares at INR 297.74 on NSE

BUY
17-Dec-2025

Musigma Securities bought 1.87 lacs shares at INR 297.55 on NSE

SELL
17-Dec-2025

Mathisys Advisors Llp sold 5.68 lacs shares at INR 296.55 on NSE

BUY
17-Dec-2025

Mathisys Advisors Llp bought 5.63 lacs shares at INR 296.9 on NSE

SELL
17-Dec-2025

Junomoneta Finsol Private Limited sold 4.98 lacs shares at INR 298.6 on NSE

BUY
17-Dec-2025

Junomoneta Finsol Private Limited bought 4.99 lacs shares at INR 298.37 on NSE

SELL
17-Dec-2025

Jump Trading Financial India Private Limited sold 2.8 lacs shares at INR 299.87 on NSE

BUY
17-Dec-2025

Jump Trading Financial India Private Limited bought 2.8 lacs shares at INR 299.78 on NSE

SELL
17-Dec-2025

Irage Broking Services Llp sold 1.68 lacs shares at INR 300.08 on NSE

BUY
17-Dec-2025

Irage Broking Services Llp bought 2.29 lacs shares at INR 301.29 on NSE

SELL
17-Dec-2025

Hrti Private Limited sold 6.39 lacs shares at INR 295.34 on NSE

BUY
17-Dec-2025

Hrti Private Limited bought 6.45 lacs shares at INR 296.13 on NSE

SELL
17-Dec-2025

Elixir Wealth Management Private Limited sold 1.93 lacs shares at INR 301.9 on NSE

BUY
17-Dec-2025

Elixir Wealth Management Private Limited bought 2.04 lacs shares at INR 299.06 on NSE

SELL
17-Dec-2025

Alphagrep Securities Private Limited sold 2.65 lacs shares at INR 292.46 on NSE

BUY
17-Dec-2025

Alphagrep Securities Private Limited bought 2.65 lacs shares at INR 292.47 on NSE

SELL
17-Dec-2025

Algoquant Fintech Limited sold 1.57 lacs shares at INR 295.77 on NSE

BUY
17-Dec-2025

Algoquant Fintech Limited bought 1.57 lacs shares at INR 295.82 on NSE

SELL
17-Dec-2025

Irage Broking Services Llp sold 2 lacs shares at INR 301.58 on BSE

BUY
17-Dec-2025

Irage Broking Services Llp bought 1.39 lacs shares at INR 299.84 on BSE

SELL
25-Nov-2025

Junomoneta Finsol Private Limited sold 1.62 lacs shares at INR 309.84 on NSE

BUY
25-Nov-2025

Junomoneta Finsol Private Limited bought 1.62 lacs shares at INR 309.99 on NSE

SELL
25-Nov-2025

Hrti Private Limited sold 2.46 lacs shares at INR 310.22 on NSE

BUY
25-Nov-2025

Hrti Private Limited bought 2.24 lacs shares at INR 309.93 on NSE

SELL
24-Nov-2025

Qe Securities Llp sold 2.53 lacs shares at INR 322.58 on NSE

BUY
24-Nov-2025

Qe Securities Llp bought 2.59 lacs shares at INR 319.88 on NSE

SELL
24-Nov-2025

Junomoneta Finsol Private Limited sold 3.68 lacs shares at INR 320.16 on NSE

BUY
24-Nov-2025

Junomoneta Finsol Private Limited bought 3.68 lacs shares at INR 319.79 on NSE

SELL
24-Nov-2025

Hrti Private Limited sold 3.43 lacs shares at INR 321.61 on NSE

BUY
24-Nov-2025

Hrti Private Limited bought 3.76 lacs shares at INR 318.73 on NSE

SELL
24-Nov-2025

Alphagrep Securities Private Limited sold 2.66 lacs shares at INR 326.83 on NSE

BUY
24-Nov-2025

Alphagrep Securities Private Limited bought 2.66 lacs shares at INR 326.31 on NSE

SELL
21-Nov-2025

Qe Securities Llp sold 3.94 lacs shares at INR 314.32 on NSE

BUY
21-Nov-2025

Qe Securities Llp bought 3.94 lacs shares at INR 314.01 on NSE

SELL
21-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 1.67 lacs shares at INR 320.18 on NSE

BUY
21-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 1.67 lacs shares at INR 319.83 on NSE

SELL
21-Nov-2025

Nk Securities Research Private Limited sold 5.76 lacs shares at INR 318.77 on NSE

BUY
21-Nov-2025

Nk Securities Research Private Limited bought 5.73 lacs shares at INR 318.54 on NSE

SELL
21-Nov-2025

Musigma Securities sold 2.85 lacs shares at INR 317.34 on NSE

BUY
21-Nov-2025

Musigma Securities bought 2.85 lacs shares at INR 317.26 on NSE

SELL
21-Nov-2025

Junomoneta Finsol Private Limited sold 4.78 lacs shares at INR 316.96 on NSE

BUY
21-Nov-2025

Junomoneta Finsol Private Limited bought 4.78 lacs shares at INR 316.68 on NSE

SELL
21-Nov-2025

Irage Broking Services Llp sold 1.93 lacs shares at INR 316.86 on NSE

BUY
21-Nov-2025

Irage Broking Services Llp bought 2.56 lacs shares at INR 319.03 on NSE

SELL
21-Nov-2025

Hrti Private Limited sold 1.96 lacs shares at INR 313.8 on NSE

BUY
21-Nov-2025

Hrti Private Limited bought 2 lacs shares at INR 313.43 on NSE

SELL
21-Nov-2025

Irage Broking Services Llp sold 1.9 lacs shares at INR 321.3 on BSE

BUY
21-Nov-2025

Irage Broking Services Llp bought 1.26 lacs shares at INR 317.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."