Aplab

  • Market Cap: Micro Cap
  • Industry: Other Electrical Equipment
  • ISIN: INE273A01015
  • NSEID: APLAB
  • BSEID: 517096
INR
78.10
3.13 (4.18%)
BSENSE

Dec 12

BSE+NSE Vol: 2.79 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Aplab- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 517096
Factor
Value
Volume traded
2,788
Weighted Avg Price
INR 74.93
Face Value
10.00
Prev. Close
INR 74.97
Open Price
INR 71.36
Bid Price(Qty.)
INR 76.00 (140)
Offer Price(Qty.)
INR 78.10 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 10:05 AM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 3.19%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.27% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.82% today

stock-summary

Day's High

Stock touched an intraday high of Rs 78.5 (4.71%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 71.36 (-4.82%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 7.14

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.18 k on 11 Dec has fallen by -80.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 14, 10:05AM | BSE 517096
Aplab is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
74.59
20 Days
78.52
50 Days
80.50
100 Days
69.75
200 Days
61.49
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
2.79 k
100.00
5 Day Avg
4.88 k
100.00
Trailing 1 Month Avg
4.34 k
100.00
Previous 1 Month Avg
10.51 k
100.00

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 58.75%

stock-summary

1 Day

Delivery volume fell by 42.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month