Apollo Micro Systems Ltd (APOLLO) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Apollo Micro Sys- Today

Today's Price Stats

BSE | Jun 25, 12:19 | BSE 540879

Factor

Value

Volume traded

6,11,087

Weighted Avg Price

INR 392.38

Face Value

1.00

Prev. Close

INR 395.10

Open Price

INR 396.85

Bid Price(Qty.)

INR 384.20 (33)

Offer Price(Qty.)

INR 384.35 (538)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:20 PM on 25-Jun

Performance Today

Underperformed Sector by -2.09%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -11.17% returns in the period

Day's Low

Stock touched an intraday low of Rs 383 (-3.06%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 28.22 lacs on 24 Jun has fallen by -15.22% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.24 cr

Moving Averages

BSE | Jun 25, 12:20PM | BSE 540879

Apollo Micro Sys is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

417.19

20 Days

415.33

50 Days

351.12

100 Days

286.94

200 Days

283.58

Delivery Volumes

Data as of: Jun 25, 12:19

Period

Avg Del Vol

Avg Del %

24-Jun-26

28.22 lacs

26.01

5 Day Avg

31.1 lacs

25.01

Trailing 1 Month Avg

51.38 lacs

17.03

Previous 1 Month Avg

42.41 lacs

18.67

Trailing 1 Month: 24-May-26 To 24-Jun-26

Previous 1 Month: 23-Apr-26 To 23-May-26

1 Month

Delivery volume increased by 21.14%

1 Day

Delivery volume fell by 9.25% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Jun-2026

Hrti Private Limited sold 14.78 lacs shares at INR 416.49 on NSE

BUY

4-Jun-2026

Hrti Private Limited bought 18.06 lacs shares at INR 417.02 on NSE

SELL

3-Jun-2026

Jump Trading Financial India Private Limited sold 21.91 lacs shares at INR 421.36 on NSE

BUY

3-Jun-2026

Jump Trading Financial India Private Limited bought 21.91 lacs shares at INR 417.82 on NSE

SELL

3-Jun-2026

Hrti Private Limited sold 20.57 lacs shares at INR 422.94 on NSE

BUY

3-Jun-2026

Hrti Private Limited bought 20.85 lacs shares at INR 416.85 on NSE

SELL

2-Jun-2026

Microcurves Trading Private Limited sold 22.19 lacs shares at INR 425.02 on NSE

BUY

2-Jun-2026

Microcurves Trading Private Limited bought 22.19 lacs shares at INR 424.71 on NSE

SELL

2-Jun-2026

Junomoneta Finsol Private Limited sold 17.87 lacs shares at INR 420.66 on NSE

BUY

2-Jun-2026

Junomoneta Finsol Private Limited bought 17.66 lacs shares at INR 420.49 on NSE

SELL

2-Jun-2026

Jump Trading Financial India Private Limited sold 21.59 lacs shares at INR 419.53 on NSE

BUY

2-Jun-2026

Jump Trading Financial India Private Limited bought 21.59 lacs shares at INR 416.84 on NSE

SELL

2-Jun-2026

Hrti Private Limited sold 22.51 lacs shares at INR 421.4 on NSE

BUY

2-Jun-2026

Hrti Private Limited bought 23.95 lacs shares at INR 420.73 on NSE

SELL

1-Jun-2026

Hrti Private Limited sold 17.61 lacs shares at INR 417.83 on NSE

BUY

1-Jun-2026

Hrti Private Limited bought 18.01 lacs shares at INR 414.34 on NSE

SELL

27-May-2026

Microcurves Trading Private Limited sold 22.6 lacs shares at INR 423.41 on NSE

BUY

27-May-2026

Microcurves Trading Private Limited bought 22.6 lacs shares at INR 423.22 on NSE

SELL

27-May-2026

Jump Trading Financial India Private Limited sold 23.21 lacs shares at INR 422.73 on NSE

BUY

27-May-2026

Jump Trading Financial India Private Limited bought 23.21 lacs shares at INR 423.4 on NSE

SELL

27-May-2026

Hrti Private Limited sold 23.05 lacs shares at INR 422.44 on NSE

BUY

27-May-2026

Hrti Private Limited bought 14.26 lacs shares at INR 422.7 on NSE

Block Deals

Recent Block Deals

No block deals in last one month