down arrow

Applied Co., Ltd.

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: JP3122630001
  • TKS: 3020
JPY
4,775.00
15 (0.32%)

Sep 24

TKS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Applied Co., Ltd.- Today
Today's Price Stats stock-summary
TKS | Sep 24, 12:00 | TKS 3020
Factor
Value
Volume traded
900
Weighted Avg Price
JPY 4,757.78
Prev. Close
JPY 4,760.00
Open Price
JPY 4,760.00
Today's Low/High
4,740.004,775.00
52 Wk Low
52 Wk High
3,675.004,900.00
Moving Averages stock-summary
TKS | Sep 26, 04:58AM | TKS 3020
Applied Co., Ltd. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,741.00
20 Days
4,522.25
50 Days
4,305.70
100 Days
4,156.20
200 Days
4,183.05
Footer loading