Full Price Action
Ardee Industries- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 08:37 AM on 02-Sep
Performance Today
Underperformed Sector by -99.92%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -100% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ardee Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.22 lacs on 31 Aug has fallen by -34.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.95 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Day
Delivery volume fell by 24.74% over 5 day average
Bulk DealsRecent Bulk Deals
14-Aug-2026
Vinod Manjibhai Chauhan sold 16.65 lacs shares at INR 59.35 on NSE
14-Aug-2026
Vinod Manjibhai Chauhan bought 3.6 lacs shares at INR 59.47 on NSE
12-Aug-2026
Vinod Manjibhai Chauhan sold 10.45 lacs shares at INR 69.23 on NSE
12-Aug-2026
Vinod Manjibhai Chauhan bought 23.5 lacs shares at INR 69.1 on NSE
12-Aug-2026
Two Roads Trading Private Limited sold 16.34 lacs shares at INR 70.11 on NSE
12-Aug-2026
Two Roads Trading Private Limited bought 16.34 lacs shares at INR 70.06 on NSE
12-Aug-2026
Pure Broking Private Limited sold 17.06 lacs shares at INR 68.5 on NSE
12-Aug-2026
Pure Broking Private Limited bought 16.75 lacs shares at INR 68.38 on NSE
12-Aug-2026
Nk Securities Research Private Limited sold 65.92 lacs shares at INR 69.57 on NSE
12-Aug-2026
Nk Securities Research Private Limited bought 65.92 lacs shares at INR 69.52 on NSE
12-Aug-2026
Microcurves Trading Private Limited sold 28.2 lacs shares at INR 67.95 on NSE
12-Aug-2026
Microcurves Trading Private Limited bought 28.2 lacs shares at INR 67.92 on NSE
12-Aug-2026
Jump Trading Financial India Private Limited sold 23.36 lacs shares at INR 68.21 on NSE
12-Aug-2026
Jump Trading Financial India Private Limited bought 23.36 lacs shares at INR 68.1 on NSE
12-Aug-2026
Irage Broking Services Llp sold 48.6 lacs shares at INR 69.56 on NSE
12-Aug-2026
Irage Broking Services Llp bought 28.33 lacs shares at INR 68.78 on NSE
12-Aug-2026
Grt Strategic Ventures Llp sold 21.01 lacs shares at INR 69.22 on NSE
12-Aug-2026
Grt Strategic Ventures Llp bought 21.01 lacs shares at INR 69.15 on NSE
12-Aug-2026
Blitzquant Research Llp sold 21.69 lacs shares at INR 69.54 on NSE
12-Aug-2026
Blitzquant Research Llp bought 21.69 lacs shares at INR 69.5 on NSE
12-Aug-2026
Irage Broking Services Llp sold 12.98 lacs shares at INR 68.78 on BSE
12-Aug-2026
Irage Broking Services Llp bought 33.24 lacs shares at INR 69.84 on BSE
Block DealsRecent Block Deals
