Full Price Action
Arisinfra Solu.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 544419
Factor
Value
Volume traded
13,805
Weighted Avg Price
INR 130.15
Face Value
2.00
Prev. Close
INR 127.75
Open Price
INR 127.05
Bid Price(Qty.)
INR 129.60 (75)
Offer Price(Qty.)
INR 130.95 (75)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:47 AM on 20-Dec
Performance Today
Outperformed Sector by 0.43%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.05% returns in the period
Day's High
Stock touched an intraday high of Rs 133.25 (4.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.53 lacs on 18 Dec has risen by 300.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Dec 20, 02:47AM | BSE 544419
Arisinfra Solu. is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
126.47
20 Days
131.58
50 Days
150.32
100 Days
150.93
200 Days
NA
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
8.19 lacs
69.77
5 Day Avg
2.33 lacs
55.41
Trailing 1 Month Avg
2.43 lacs
46.52
Previous 1 Month Avg
4.07 lacs
44.56
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 40.14%
1 Day
Delivery volume increased by 251.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
