Full Price Action
Arisinfra Solu.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:16 AM on 09-Feb
New 52 Week and All time Low
Rs.83.35 hit today
Performance Today
Underperformed Sector by -6.25%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -23.08% returns in the period
Day's Low
Stock touched an intraday low of Rs 83.35 (-8%)
Wide Range
The stock has traded in a wide range of Rs 9
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 7.8% (Calculated from Weighted average price)
Moving Averages
Arisinfra Solu. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.65 lacs on 05 Feb has fallen by -16.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.54 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 198.91%
1 Day
Delivery volume increased by 5.83% over 5 day average
Bulk DealsRecent Bulk Deals
3-Feb-2026
Mahevarsh Fincon Private Limited sold 15.7 k shares at INR 103.47 on NSE
3-Feb-2026
Mahevarsh Fincon Private Limited bought 5.32 lacs shares at INR 103.25 on NSE
22-Jan-2026
Neomile Growth Fund-Series I bought 15.5 lacs shares at INR 109 on NSE
22-Jan-2026
Neomile Corporate Advisory Limited sold 15 lacs shares at INR 109 on NSE
14-Jan-2026
Neo Apex Venture Llp sold 4.75 lacs shares at INR 135.31 on NSE
14-Jan-2026
Neo Apex Venture Llp bought 4.75 lacs shares at INR 134.65 on NSE
14-Jan-2026
Jaliyan Commodity sold 9.64 lacs shares at INR 132.94 on NSE
14-Jan-2026
Jaliyan Commodity bought 13.08 lacs shares at INR 132.56 on NSE
Block DealsRecent Block Deals
