Full Price Action
Aritas Vinyl- Today Today's Price Stats 
BSE | Mar 19, 04:01 | BSE 544683
Factor
Value
Volume traded
42,000
Weighted Avg Price
INR 16.02
Face Value
10.00
Prev. Close
INR 16.05
Open Price
INR 15.35
Bid Price(Qty.)
INR 16.00 (12000)
Offer Price(Qty.)
INR 16.30 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:36 AM on 20-Mar
Performance Today
Outperformed Sector by 0.76%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.77% returns in the period
Moving Averages
Aritas Vinyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 78 k on 18 Mar has risen by 42.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 20, 06:36AM | BSE 544683
Aritas Vinyl is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
16.56
20 Days
16.75
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Mar 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
36 k
85.71
5 Day Avg
51.6 k
72.88
Trailing 1 Month Avg
84 k
73.79
Previous 1 Month Avg
2.28 lacs
59.78
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume fell by 63.23%
1 Day
Delivery volume fell by 30.23% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Mar-2026
Bonanza Portfolio Limited sold 1.26 lacs shares at INR 18.19 on BSE
BUY
2-Mar-2026
Bonanza Portfolio Limited bought 1.35 lacs shares at INR 18.21 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
