Full Price Action
Artefact Project- Today Today's Price Stats 
BSE | May 29, 03:30 | BSE 531297
Factor
Value
Volume traded
27,359
Weighted Avg Price
INR 56.33
Face Value
10.00
Prev. Close
INR 61.28
Open Price
INR 59.00
Bid Price(Qty.)
INR 55.40 (50)
Offer Price(Qty.)
INR 56.29 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:32 PM on 30-May
New 52 Week Low
Rs.53.66 hit today
Performance Today
Underperformed Sector by -8.1%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.72% today
Day's Low
Stock touched an intraday low of Rs 53.66 (-12.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Artefact Project is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.95 k on 27 May has fallen by -18.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 30, 09:32PM | BSE 531297
Artefact Project is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
58.40
20 Days
61.09
50 Days
61.29
100 Days
61.41
200 Days
63.70
Delivery Volumes
Data as of: May 29, 03:30
Period
Avg Del Vol
Avg Del %
27-May-26
2.94 k
84.02
5 Day Avg
3.63 k
87.50
Trailing 1 Month Avg
3.67 k
83.75
Previous 1 Month Avg
5.23 k
83.03
Trailing 1 Month: 27-Apr-26 To 27-May-26
Previous 1 Month: 26-Mar-26 To 26-Apr-26
1 Month
Delivery volume fell by 29.95%
1 Day
Delivery volume fell by 18.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
