Full Price Action
Artefact Project- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 531297
Factor
Value
Volume traded
6,515
Weighted Avg Price
INR 63.67
Face Value
10.00
Prev. Close
INR 62.22
Open Price
INR 63.46
Bid Price(Qty.)
INR 64.69 (200)
Offer Price(Qty.)
INR 65.00 (616)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:13 AM on 20-Dec
Performance Today
Outperformed Sector by 4%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 9.58% returns in the period
Day's High
Stock touched an intraday high of Rs 65 (4.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.43 k on 18 Dec has risen by 433.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 05:13AM | BSE 531297
Artefact Project is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
61.48
20 Days
61.83
50 Days
62.82
100 Days
66.71
200 Days
66.25
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.1 k
78.23
5 Day Avg
2.82 k
64.35
Trailing 1 Month Avg
3.53 k
70.84
Previous 1 Month Avg
3.92 k
73.44
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 9.89%
1 Day
Delivery volume increased by 80.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
