Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 542919
Factor
Value
Volume traded
8,343
Weighted Avg Price
INR 272.27
Face Value
1.00
Prev. Close
INR 276.00
Open Price
INR 274.20
Bid Price(Qty.)
INR 268.25 (95)
Offer Price(Qty.)
INR 269.70 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:24 AM on 19-Jul
Performance Today
Underperformed Sector by -1.39%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.35% returns in the period
Day's Low
Stock touched an intraday low of Rs 267.05 (-3.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 53.72 k on 16 Jul has fallen by -62.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Jul 19, 10:24AM | BSE 542919
Artemis Medicare is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
273.87
20 Days
267.81
50 Days
269.38
100 Days
250.61
200 Days
252.74
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
59.92 k
52.41
5 Day Avg
1.25 lacs
61.75
Trailing 1 Month Avg
1.04 lacs
56.26
Previous 1 Month Avg
89 k
55.09
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 17.38%
1 Day
Delivery volume fell by 52.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
