Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | May 25, 03:30 | BSE 542919
Factor
Value
Volume traded
21,423
Weighted Avg Price
INR 285.92
Face Value
1.00
Prev. Close
INR 273.70
Open Price
INR 285.00
Bid Price(Qty.)
INR 288.00 (3)
Offer Price(Qty.)
INR 289.00 (81)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:22 PM on 25-May
Close to 52 Week High
3.31% away from 52 week high of Rs 297.7
Performance Today
Outperformed Sector by 4.19%
Open Gap Up
Stock opened with a gain of 4.13% today
Day's High
Stock touched an intraday high of Rs 291.7 (6.58%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Artemis Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 45.77 k on 22 May has fallen by -42.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | May 25, 08:22PM | BSE 542919
Artemis Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
276.25
20 Days
263.34
50 Days
241.33
100 Days
243.37
200 Days
247.04
Delivery Volumes
Data as of: May 25, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
45.77 k
56.30
5 Day Avg
79.39 k
48.97
Trailing 1 Month Avg
1.1 lacs
47.31
Previous 1 Month Avg
1.06 lacs
53.91
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 3.67%
1 Day
Delivery volume fell by 42.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
