Full Price Action
Artemis Medicare- Today Today's Price Stats 
NSE | Jul 08, 03:13 | NSE 542919
Factor
Value
Volume traded
1,77,907
Weighted Avg Price
INR 266.42
Face Value
1.00
Prev. Close
INR 273.00
Open Price
INR 271.60
Bid Price(Qty.)
INR 263.45 (23)
Offer Price(Qty.)
INR 263.50 (8468)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:31 PM on 08-Jul
Performance Today
Underperformed Sector by -1.99%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.77% returns in the period
Day's Low
Stock touched an intraday low of Rs 262 (-4.03%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 71.71 k on 07 Jul has fallen by -35.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
NSE | Jul 08, 03:31PM | NSE 542919
Artemis Medicare is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
266.22
20 Days
263.02
50 Days
264.93
100 Days
247.52
200 Days
251.35
Delivery Volumes
Data as of: Jul 08, 03:13
Period
Avg Del Vol
Avg Del %
07-Jul-26
71.7 k
48.78
5 Day Avg
1.12 lacs
46.39
Trailing 1 Month Avg
91.64 k
53.53
Previous 1 Month Avg
1.16 lacs
49.49
Trailing 1 Month: 07-Jun-26 To 07-Jul-26
Previous 1 Month: 06-May-26 To 06-Jun-26
1 Month
Delivery volume fell by 20.73%
1 Day
Delivery volume fell by 35.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
