Full Price Action
Artemis Medicare- Today Today's Price Stats 
NSE | May 07, 03:30 | NSE 542919
Factor
Value
Volume traded
2,87,109
Weighted Avg Price
INR 265.83
Face Value
1.00
Prev. Close
INR 259.81
Open Price
INR 261.90
Bid Price(Qty.)
INR 263.10 (1618)
Offer Price(Qty.)
INR 264.81 (3034)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:25 PM on 07-May
Performance Today
Outperformed Sector by 1.74%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 10.4% returns in the period
Day's High
Stock touched an intraday high of Rs 270.81 (4.23%)
Moving Averages
Artemis Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.61 lacs on 06 May has risen by 102.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
NSE | May 07, 10:25PM | NSE 542919
Artemis Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
254.16
20 Days
238.14
50 Days
232.22
100 Days
243.30
200 Days
245.11
Delivery Volumes
Data as of: May 07, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.61 lacs
54.81
5 Day Avg
78.53 k
46.57
Trailing 1 Month Avg
1.11 lacs
51.12
Previous 1 Month Avg
68.95 k
58.15
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 61.13%
1 Day
Delivery volume increased by 105.14% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
