Full Price Action
Artemis Medicare- Today Today's Price Stats 
NSE | Aug 28, 03:30 | NSE 542919
Factor
Value
Volume traded
1,23,988
Weighted Avg Price
INR 319.08
Face Value
1.00
Prev. Close
INR 316.95
Open Price
INR 0.00
Bid Price(Qty.)
INR 319.25 (10)
Offer Price(Qty.)
INR 320.65 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:14 PM on 29-Aug
Close to 52 Week High
4.53% away from 52 week high of Rs 333.7
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.28 lacs on 27 Aug has fallen by -48.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
NSE | Aug 29, 05:14PM | NSE 542919
Artemis Medicare is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
322.46
20 Days
316.62
50 Days
290.25
100 Days
273.37
200 Days
262.24
Delivery Volumes
Data as of: Aug 28, 03:30
Period
Avg Del Vol
Avg Del %
28-Aug-26
73.37 k
54.21
5 Day Avg
2.06 lacs
47.84
Trailing 1 Month Avg
2.42 lacs
44.65
Previous 1 Month Avg
1.02 lacs
56.92
Trailing 1 Month: 28-Jul-26 To 28-Aug-26
Previous 1 Month: 27-Jun-26 To 27-Jul-26
1 Month
Delivery volume increased by 135.85%
1 Day
Delivery volume fell by 64.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
