Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | Dec 05, 10:15 | BSE 542919
Factor
Value
Volume traded
4,903
Weighted Avg Price
INR 264.07
Face Value
1.00
Prev. Close
INR 267.35
Open Price
INR 266.00
Bid Price(Qty.)
INR 264.55 (37)
Offer Price(Qty.)
INR 264.70 (102)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:16 AM on 05-Dec
Performance Today
Underperformed Sector by -1.21%
Consecutive Fall
Stock has been losing for the last 8 days and has fallen -8.48% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 87.51 k on 04 Dec has fallen by -16.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Dec 05, 10:16AM | BSE 542919
Artemis Medicare is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
276.45
20 Days
273.98
50 Days
254.03
100 Days
246.72
200 Days
252.69
Delivery Volumes
Data as of: Dec 05, 10:15
Period
Avg Del Vol
Avg Del %
04-Dec-25
87.51 k
57.92
5 Day Avg
1.05 lacs
57.15
Trailing 1 Month Avg
1.86 lacs
43.55
Previous 1 Month Avg
1.26 lacs
64.87
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 47.38%
1 Day
Delivery volume fell by 16.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
