Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | Jul 29, 03:30 | BSE 542919
Factor
Value
Volume traded
1,19,857
Weighted Avg Price
INR 291.33
Face Value
1.00
Prev. Close
INR 277.20
Open Price
INR 281.00
Bid Price(Qty.)
INR 299.10 (110)
Offer Price(Qty.)
INR 302.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:49 AM on 30-Jul
New 52 Week High
Rs.305.55 hit today
Performance Today
Outperformed Sector by 7.23%
Day's High
Stock touched an intraday high of Rs 305.55 (10.23%)
Wide Range
The stock has traded in a wide range of Rs 28.45
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Artemis Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 78.99 k on 28 Jul has fallen by -9.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Jul 30, 02:49AM | BSE 542919
Artemis Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
280.49
20 Days
273.51
50 Days
270.03
100 Days
253.88
200 Days
254.38
Delivery Volumes
Data as of: Jul 29, 03:30
Period
Avg Del Vol
Avg Del %
29-Jul-26
8.02 lacs
33.70
5 Day Avg
79.92 k
62.44
Trailing 1 Month Avg
1.32 lacs
48.29
Previous 1 Month Avg
89.04 k
57.59
Trailing 1 Month: 29-Jun-26 To 29-Jul-26
Previous 1 Month: 28-May-26 To 28-Jun-26
1 Month
Delivery volume increased by 48.02%
1 Day
Delivery volume increased by 903.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
