Full Price Action
Artemis Medicare- Today Today's Price Stats 
NSE | Dec 18, 03:30 | NSE 542919
Factor
Value
Volume traded
1,54,849
Weighted Avg Price
INR 277.87
Face Value
1.00
Prev. Close
INR 277.95
Open Price
INR 277.20
Bid Price(Qty.)
INR 277.00 (47)
Offer Price(Qty.)
INR 279.20 (1746)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:21 AM on 19-Dec
Performance Today
Outperformed Sector by 1.07%
Consecutive Fall
Stock has been losing for the last 0 days and has fallen 0% returns in the period
Day's Low
Stock touched an intraday low of Rs 272.1 (-2.1%)
Moving Averages
Artemis Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 75.08 k on 17 Dec has fallen by -17.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
NSE | Dec 19, 02:21AM | NSE 542919
Artemis Medicare is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
280.42
20 Days
277.88
50 Days
261.53
100 Days
249.47
200 Days
252.96
Delivery Volumes
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.15 lacs
72.91
5 Day Avg
82.53 k
65.79
Trailing 1 Month Avg
1.37 lacs
47.40
Previous 1 Month Avg
1.46 lacs
49.16
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 6.46%
1 Day
Delivery volume increased by 38.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
