Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 542919
Factor
Value
Volume traded
12,945
Weighted Avg Price
INR 265.07
Face Value
1.00
Prev. Close
INR 266.10
Open Price
INR 264.35
Bid Price(Qty.)
INR 265.50 (10)
Offer Price(Qty.)
INR 269.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:25 AM on 10-May
Performance Today
Underperformed Sector by -2.12%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
Artemis Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.8 lacs on 07 May has risen by 81.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | May 10, 08:25AM | BSE 542919
Artemis Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
258.68
20 Days
240.19
50 Days
232.94
100 Days
243.38
200 Days
245.32
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.8 lacs
57.26
5 Day Avg
98.69 k
48.70
Trailing 1 Month Avg
1.17 lacs
51.51
Previous 1 Month Avg
68.53 k
58.18
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 70.56%
1 Day
Delivery volume increased by 81.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
