Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 542919
Factor
Value
Volume traded
3,964
Weighted Avg Price
INR 217.27
Face Value
1.00
Prev. Close
INR 216.40
Open Price
INR 216.50
Bid Price(Qty.)
INR 216.85 (3)
Offer Price(Qty.)
INR 223.00 (900)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:54 AM on 09-Feb
Close to 52 Week Low
4.09% away from 52 week low of Rs 208.75
Performance Today
Outperformed Sector by 0.51%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.52% returns in the period
Moving Averages
Artemis Medicare is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.3 lacs on 05 Feb has fallen by -40.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Feb 09, 02:54AM | BSE 542919
Artemis Medicare is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
221.18
20 Days
239.10
50 Days
260.62
100 Days
255.21
200 Days
252.37
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
87.98 k
44.52
5 Day Avg
2.16 lacs
49.43
Trailing 1 Month Avg
1.08 lacs
51.04
Previous 1 Month Avg
83.15 k
58.46
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 29.61%
1 Day
Delivery volume fell by 59.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
