Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 542919
Factor
Value
Volume traded
5,857
Weighted Avg Price
INR 280.40
Face Value
1.00
Prev. Close
INR 283.90
Open Price
INR 283.80
Bid Price(Qty.)
INR 275.00 (101)
Offer Price(Qty.)
INR 280.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:37 AM on 18-Dec
Performance Today
Underperformed Sector by -1.22%
Trend Reversal
Stock has fallen after 8 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 277 (-2.43%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 1.19 lacs on 16 Dec has risen by 30.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Dec 18, 04:37AM | BSE 542919
Artemis Medicare is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
279.32
20 Days
278.19
50 Days
260.96
100 Days
249.26
200 Days
253.09
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
75.08 k
67.14
5 Day Avg
90.73 k
64.11
Trailing 1 Month Avg
1.51 lacs
48.57
Previous 1 Month Avg
1.3 lacs
47.50
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 15.9%
1 Day
Delivery volume fell by 17.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
