Full Price Action
Artemis Medicare- Today Today's Price Stats 
BSE | Aug 10, 09:58 | BSE 542919
Factor
Value
Volume traded
3,872
Weighted Avg Price
INR 319.62
Face Value
1.00
Prev. Close
INR 317.25
Open Price
INR 317.25
Bid Price(Qty.)
INR 318.90 (141)
Offer Price(Qty.)
INR 319.80 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:00 AM on 10-Aug
Close to 52 Week High
1.36% away from 52 week high of Rs 324.9
Performance Today
Outperformed Sector by 0.69%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.81% returns in the period
Moving Averages
Artemis Medicare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.75 lacs on 07 Aug has fallen by -45.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Aug 10, 10:00AM | BSE 542919
Artemis Medicare is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
311.01
20 Days
287.44
50 Days
273.99
100 Days
259.19
200 Days
256.77
Delivery Volumes
Data as of: Aug 10, 09:58
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.68 lacs
55.11
5 Day Avg
3.25 lacs
46.99
Trailing 1 Month Avg
1.94 lacs
47.61
Previous 1 Month Avg
79.25 k
57.97
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 144.34%
1 Day
Delivery volume fell by 17.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
