down arrow

Artificial Elect

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE072B01027
  • NSEID:
  • BSEID: 526443
INR
147.65
-0.55 (-0.37%)
BSENSE

Dec 05

BSE+NSE Vol: 12.1 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Artificial Elect- Today
Today's Price Stats stock-summary
BSE | Dec 05, 11:44 | BSE 526443
Factor
Value
Volume traded
12,103
Weighted Avg Price
INR 146.62
Face Value
10.00
Prev. Close
INR 148.20
Open Price
INR 148.00
Bid Price(Qty.)
INR 147.00 (20)
Offer Price(Qty.)
INR 147.65 (217)
Today's Low/High
143.30149.95
52 Wk Low
52 Wk High
83.43440.60
Today's Price Summary (BSE) stock-summary
As of: 11:45 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.94%

stock-summary

Day's Low

Stock touched an intraday low of Rs 143.3 (-3.31%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 34.95 k on 04 Dec has fallen by -50.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 05, 11:45AM | BSE 526443
Artificial Elect is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
152.76
20 Days
166.56
50 Days
162.18
100 Days
134.36
200 Days
190.92
Delivery Volumes stock-summary
Data as of: Dec 05, 11:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
34.95 k
100.00
5 Day Avg
70.22 k
100.00
Trailing 1 Month Avg
1.22 lacs
100.00
Previous 1 Month Avg
37.59 k
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 223.27%

stock-summary

1 Day

Delivery volume fell by 50.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Nov-2025

Chiterlekha sold 9 k shares at INR 167.55 on BSE

SELL
13-Nov-2025

Neo Apex Venture Llp sold 1.07 lacs shares at INR 190.15 on BSE

SELL
13-Nov-2025

Neo Apex sold 1.07 lacs shares at INR 190 on BSE

SELL
13-Nov-2025

Fylfot Securities Private Limited sold 1 lacs shares at INR 190.15 on BSE

SELL
13-Nov-2025

Fylfot Se sold 1 lacs shares at INR 190 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."