down arrow

Artificial Elect

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE072B01027
  • NSEID:
  • BSEID: 526443
INR
146.35
6.95 (4.99%)
BSENSE

Dec 12

BSE+NSE Vol: 1.15 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Artificial Elect- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 526443
Factor
Value
Volume traded
1,14,759
Weighted Avg Price
INR 142.18
Face Value
10.00
Prev. Close
INR 139.40
Open Price
INR 140.00
Bid Price(Qty.)
INR 146.00 (10)
Offer Price(Qty.)
INR 146.35 (13247)
Today's Low/High
138.00146.35
52 Wk Low
52 Wk High
83.43440.60
Today's Price Summary (BSE) stock-summary
As of: 04:51 PM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 4.42%

stock-summary

Day's High

Stock touched an intraday high of Rs 146.35 (4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 27.34 k on 11 Dec has fallen by -54.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 14, 04:51PM | BSE 526443
Artificial Elect is trading higher than 5 day and 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
142.45
20 Days
156.98
50 Days
160.26
100 Days
136.01
200 Days
187.79
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
1.15 lacs
100.00
5 Day Avg
58.78 k
100.00
Trailing 1 Month Avg
1.19 lacs
100.00
Previous 1 Month Avg
34.12 k
100.00

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 249.19%

stock-summary

1 Day

Delivery volume increased by 95.24% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Nov-2025

Chiterlekha sold 9 k shares at INR 167.55 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."