Full Price Action
Artificial Elect- Today Today's Price Stats 
BSE | Jan 30, 04:01 | BSE 526443
Factor
Value
Volume traded
1,20,880
Weighted Avg Price
INR 93.50
Face Value
10.00
Prev. Close
INR 96.90
Open Price
INR 92.10
Bid Price(Qty.)
INR 92.25 (46)
Offer Price(Qty.)
INR 92.10 (11218)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:47 PM on 30-Jan
Performance Today
Underperformed Sector by -4.1%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -22.54% returns in the period
Open Gap Down
Stock opened with a loss of -4.95% today
Day's Low
Stock touched an intraday low of Rs 92.1 (-4.95%)
Moving Averages
Artificial Elect is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.95 lacs on 29 Jan has risen by 199.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jan 30, 05:47PM | BSE 526443
Artificial Elect is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
107.63
20 Days
121.74
50 Days
137.93
100 Days
145.80
200 Days
171.10
Delivery Volumes
Data as of: Jan 30, 04:01
Period
Avg Del Vol
Avg Del %
29-Jan-26
1.95 lacs
75.62
5 Day Avg
65.11 k
77.65
Trailing 1 Month Avg
44.74 k
75.74
Previous 1 Month Avg
54.21 k
100.00
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume fell by 17.47%
1 Day
Delivery volume increased by 199.93% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Jan-2026
Sachin Aggarwal sold 1.7 lacs shares at INR 97.08 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
