Full Price Action
Arunis Abode- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:01 PM on 05-Dec
New 52 Week High
Rs.156 hit today
Performance Today
Underperformed Sector by -0.4%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 60.79% returns in the period
No Range
The stock opened at 156 and has since traded at this price
Moving Averages
Arunis Abode is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.22 lacs on 04 Dec has fallen by -84.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 43.67%
1 Day
Delivery volume fell by 84.36% over 5 day average
Bulk DealsRecent Bulk Deals
2-Dec-2025
Neo Apex Venture Llp sold 3.7 lacs shares at INR 148.24 on BSE
2-Dec-2025
Neo Apex Venture Llp bought 45.04 k shares at INR 149.05 on BSE
2-Dec-2025
Mansi Share And Stock Broking Private Limited sold 3.75 lacs shares at INR 147.9 on BSE
28-Nov-2025
Neo Apex Venture Llp sold 4.01 lacs shares at INR 143.31 on BSE
28-Nov-2025
Neo Apex Venture Llp bought 1.2 lacs shares at INR 143.31 on BSE
26-Nov-2025
Neo Apex Venture Llp bought 2.58 lacs shares at INR 137.75 on BSE
20-Nov-2025
Yagnik Bharatkumar Tank sold 5.07 lacs shares at INR 127.28 on BSE
19-Nov-2025
Yagnik Bharatkumar Tank sold 5.46 lacs shares at INR 124.03 on BSE
10-Nov-2025
Ushma Divyesh Shah bought 2.63 lacs shares at INR 105.55 on BSE
10-Nov-2025
Savitriben Mahendrakumar Shah bought 5.72 lacs shares at INR 105.62 on BSE
10-Nov-2025
Chaitali Jatinkumar Shah bought 3.86 lacs shares at INR 105.74 on BSE
6-Nov-2025
Nurturing Clean Environment Private Limited sold 4 lacs shares at INR 97.42 on BSE
Block DealsRecent Block Deals
