Full Price Action
Arunis Abode- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 526935
Factor
Value
Volume traded
3,65,780
Weighted Avg Price
INR 90.56
Face Value
10.00
Prev. Close
INR 91.95
Open Price
INR 90.16
Bid Price(Qty.)
INR 92.37 (124)
Offer Price(Qty.)
INR 90.12 (45823)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:04 PM on 05-Mar
Performance Today
Underperformed Sector by -3.6%
Narrow Range
The stock has traded in a narrow range of Rs 0.88
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 12.22 lacs on 04 Mar has risen by 4.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Mar 05, 07:04PM | BSE 526935
Arunis Abode is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
90.54
20 Days
90.33
50 Days
82.71
100 Days
69.47
200 Days
44.45
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
12.22 lacs
100.00
5 Day Avg
11.65 lacs
100.00
Trailing 1 Month Avg
7.26 lacs
100.00
Previous 1 Month Avg
5.88 lacs
100.00
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 23.39%
1 Day
Delivery volume increased by 4.88% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Feb-2026
Ravindra Bhatesing Rajput bought 8.32 lacs shares at INR 83.12 on BSE
BUY
6-Feb-2026
Abhishek Ashvinbhai Kamdar Huf bought 2.98 lacs shares at INR 97.96 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
