Full Price Action
Arunis Abode- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:19 AM on 18-Dec
Performance Today
Outperformed Sector by 2.44%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.42% returns in the period
Day's High
Stock touched an intraday high of Rs 150.75 (2%)
Day's Low
Stock touched an intraday low of Rs 144.85 (-2%)
Moving Averages
Arunis Abode is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.99 lacs on 16 Dec has fallen by -36.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 50.7%
1 Day
Delivery volume fell by 25.83% over 5 day average
Bulk DealsRecent Bulk Deals
15-Dec-2025
Indo Thai Securities Limited bought 1 lacs shares at INR 142.57 on BSE
12-Dec-2025
Indo Thai Securities Limited bought 2.64 lacs shares at INR 143 on BSE
2-Dec-2025
Neo Apex Venture Llp sold 3.7 lacs shares at INR 148.24 on BSE
2-Dec-2025
Neo Apex Venture Llp bought 45.04 k shares at INR 149.05 on BSE
2-Dec-2025
Mansi Share And Stock Broking Private Limited sold 3.75 lacs shares at INR 147.9 on BSE
28-Nov-2025
Neo Apex Venture Llp sold 4.01 lacs shares at INR 143.31 on BSE
28-Nov-2025
Neo Apex Venture Llp bought 1.2 lacs shares at INR 143.31 on BSE
26-Nov-2025
Neo Apex Venture Llp bought 2.58 lacs shares at INR 137.75 on BSE
20-Nov-2025
Yagnik Bharatkumar Tank sold 5.07 lacs shares at INR 127.28 on BSE
19-Nov-2025
Yagnik Bharatkumar Tank sold 5.46 lacs shares at INR 124.03 on BSE
Block DealsRecent Block Deals
