Asahi Songwon

  • Market Cap: Micro Cap
  • Industry: Dyes And Pigments
  • ISIN: INE228I01012
  • NSEID: ASAHISONG
  • BSEID: 532853
INR
296.40
-15.45 (-4.95%)
BSENSE

Dec 17

BSE+NSE Vol: 3.19 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Asahi Songwon- Today
Today's Price Stats stock-summary
BSE | Dec 17, 04:01 | BSE 532853
Factor
Value
Volume traded
31,001
Weighted Avg Price
INR 312.20
Face Value
10.00
Prev. Close
INR 311.85
Open Price
INR 330.15
Bid Price(Qty.)
INR 289.55 (9)
Offer Price(Qty.)
INR 299.90 (80)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 07:18 AM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -4.35%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 5.87% today

stock-summary

Day's High

Stock touched an intraday high of Rs 338.4 (8.51%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 286 (-8.29%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 52.4

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.73% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.04 lacs on 16 Dec has risen by 2073.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Dec 18, 07:18AM | BSE 532853
Asahi Songwon is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
273.50
20 Days
259.92
50 Days
269.30
100 Days
292.17
200 Days
339.89
Delivery Volumes stock-summary
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.04 lacs
32.46
5 Day Avg
24.26 k
53.10
Trailing 1 Month Avg
13.88 k
48.00
Previous 1 Month Avg
8.98 k
69.53

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 54.46%

stock-summary

1 Day

Delivery volume increased by 326.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month