Full Price Action
Ascensive Educa.- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 543443
Factor
Value
Volume traded
20,000
Weighted Avg Price
INR 17.88
Face Value
1.00
Prev. Close
INR 18.98
Open Price
INR 16.96
Bid Price(Qty.)
INR 16.96 (10000)
Offer Price(Qty.)
INR 18.77 (10000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:56 PM on 19-Apr
Performance Today
Underperformed Sector by -1.82%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.11% returns in the period
Moving Averages
higher than 20 day and 200 day moving averages but lower than 5 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 3 lacs on 16 Apr has risen by 219.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 19, 07:56PM | BSE 543443
Ascensive Educa. is trading higher than 20 day moving averages but lower than 5, 50 day and 100 day moving averages
Factor
Value
5 Days
19.06
20 Days
18.11
50 Days
18.97
100 Days
18.91
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
1 k
50.00
5 Day Avg
1.5 lacs
97.40
Trailing 1 Month Avg
88.89 k
94.12
Previous 1 Month Avg
21.25 k
70.83
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 318.3%
1 Day
Delivery volume fell by 93.33% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
13-Apr-2026
Goldendunes Builders And Developers Private Limited bought 3.5 lacs shares at INR 19 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
