down arrow

Ashiana Housing

Part of MojoOne Strategy
INR
375.30
2.35 (0.63%)
BSENSE

May 08

BSE+NSE Vol: 2.18 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ashiana Housing- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 523716
Factor
Value
Volume traded
12,935
Weighted Avg Price
INR 380.35
Face Value
2.00
Prev. Close
INR 372.95
Open Price
INR 384.60
Bid Price(Qty.)
INR 373.80 (20)
Offer Price(Qty.)
INR 385.00 (70)
Today's Low/High
372.70388.00
52 Wk Low
52 Wk High
248.75388.00
Today's Price Summary (BSE) stock-summary
As of: 11:29 AM on 09-May
stock-summary

New 52 Week High

Rs.388 hit today

stock-summary

Performance Today

Outperformed Sector by 1.17%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 9.86% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.12% today

stock-summary

Day's High

Stock touched an intraday high of Rs 388 (4.04%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Ashiana Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.99 lacs on 07 May has risen by 733.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | May 09, 11:29AM | BSE 523716
Ashiana Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
357.12
20 Days
339.84
50 Days
320.99
100 Days
309.14
200 Days
306.31
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.99 lacs
43.71
5 Day Avg
23.93 k
53.59
Trailing 1 Month Avg
58.25 k
27.29
Previous 1 Month Avg
26.25 k
52.65

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 121.93%

stock-summary

1 Day

Delivery volume increased by 733.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."