Ashnisha Industries Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ashnisha Indus.- Today

Today's Price Stats

BSE | Jun 03, 03:30 | BSE 541702

Factor

Value

Volume traded

15,77,469

Weighted Avg Price

INR 3.42

Face Value

1.00

Prev. Close

INR 3.55

Open Price

INR 3.38

Bid Price(Qty.)

INR 3.40 (450)

Offer Price(Qty.)

INR 3.38 (407660)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:20 PM on 03-Jun

Performance Today

Underperformed Sector by -4.94%

Consecutive Fall

Stock has been losing for the last 6 days and has fallen -25.71% returns in the period

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

Rising Investor Participation

Delivery Vol of 28.26 lacs on 02 Jun has risen by 34.73% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages

BSE | Jun 03, 10:20PM | BSE 541702

Ashnisha Indus. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

3.74

20 Days

4.26

50 Days

3.94

100 Days

3.82

200 Days

3.37

Delivery Volumes

Data as of: Jun 03, 03:30

Period

Avg Del Vol

Avg Del %

02-Jun-26

28.26 lacs

96.58

5 Day Avg

20.97 lacs

89.67

Trailing 1 Month Avg

25.46 lacs

67.60

Previous 1 Month Avg

9.47 lacs

77.61

Trailing 1 Month: 02-May-26 To 02-Jun-26

Previous 1 Month: 01-Apr-26 To 01-May-26

1 Month

Delivery volume increased by 168.98%

1 Day

Delivery volume increased by 34.73% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

25-May-2026

Prabhu Lal Meena sold 1.8 lacs shares at INR 4.55 on BSE

BUY

25-May-2026

Prabhu Lal Meena bought 17.09 lacs shares at INR 4.54 on BSE

SELL

15-May-2026

Satish Jashvantbhai Mejiyatar sold 8.09 lacs shares at INR 4.57 on BSE

BUY

15-May-2026

Satish Jashvantbhai Mejiyatar bought 25.03 lacs shares at INR 4.56 on BSE

SELL

14-May-2026

Shah Jignesh sold 20.5 lacs shares at INR 4.25 on BSE

SELL

14-May-2026

Satish Jashvantbhai Mejiyatar sold 10.42 lacs shares at INR 4.58 on BSE

BUY

14-May-2026

Satish Jashvantbhai Mejiyatar bought 15.58 lacs shares at INR 4.57 on BSE

SELL

14-May-2026

Bhavishya Ecommerce Private Limited sold 15.58 lacs shares at INR 4.58 on BSE

BUY

14-May-2026

Bhavishya Ecommerce Private Limited bought 20.87 lacs shares at INR 4.26 on BSE

SELL

13-May-2026

Satish Jashvantbhai Mejiyatar sold 13.78 lacs shares at INR 4.37 on BSE

BUY

13-May-2026

Satish Jashvantbhai Mejiyatar bought 13.66 lacs shares at INR 4.35 on BSE

SELL

13-May-2026

Bhavishya Ecommerce Private Limited sold 7.14 lacs shares at INR 4.37 on BSE

BUY

13-May-2026

Bhavishya Ecommerce Private Limited bought 31.42 lacs shares at INR 3.97 on BSE

SELL

5-May-2026

Satish Jashvantbhai Mejiyatar sold 28.21 lacs shares at INR 5.36 on BSE

BUY

5-May-2026

Satish Jashvantbhai Mejiyatar bought 29.57 lacs shares at INR 5.35 on BSE

Block Deals

Recent Block Deals

No block deals in last one month