Full Price Action
Ashnisha Indus.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:48 AM on 19-Jul
Performance Today
Underperformed Sector by -4.97%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.58% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 1.18 cr on 16 Jul has risen by 74.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 123.76%
1 Day
Delivery volume fell by 95.16% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jul-2026
Shah Jayeshkumar bought 15 lacs shares at INR 4.47 on BSE
16-Jul-2026
Satish Jashvantbhai Mejiyatar bought 28 lacs shares at INR 4.48 on BSE
16-Jul-2026
Neo Apex Share Broking Services Llp sold 59.87 lacs shares at INR 4.47 on BSE
16-Jul-2026
Neo Apex Share Broking Services Llp bought 59.87 lacs shares at INR 4.08 on BSE
16-Jul-2026
Bhavishya Ecommerce Private Limited sold 17.4 k shares at INR 4.43 on BSE
16-Jul-2026
Bhavishya Ecommerce Private Limited bought 54.02 lacs shares at INR 4.39 on BSE
15-Jul-2026
Satish Jashvantbhai Mejiyatar sold 32.21 lacs shares at INR 4.28 on BSE
15-Jul-2026
Satish Jashvantbhai Mejiyatar bought 22.49 lacs shares at INR 4.27 on BSE
14-Jul-2026
Bhavishya Ecommerce Private Limited sold 14.38 lacs shares at INR 4.08 on BSE
14-Jul-2026
Bhavishya Ecommerce Private Limited bought 12.04 lacs shares at INR 4.07 on BSE
13-Jul-2026
Bhavishya Ecommerce Private Limited sold 20.87 lacs shares at INR 3.89 on BSE
13-Jul-2026
Bhavishya Ecommerce Private Limited bought 36.12 lacs shares at INR 3.89 on BSE
10-Jul-2026
Jr Seamless Private Limited sold 41.4 lacs shares at INR 3.71 on BSE
10-Jul-2026
Bhavishya Ecommerce Private Limited sold 5.63 lacs shares at INR 3.71 on BSE
10-Jul-2026
Bhavishya Ecommerce Private Limited bought 58.03 lacs shares at INR 3.71 on BSE
9-Jul-2026
Bhavishya Ecommerce Private Limited sold 8.65 lacs shares at INR 3.54 on BSE
9-Jul-2026
Bhavishya Ecommerce Private Limited bought 13.97 lacs shares at INR 3.53 on BSE
1-Jul-2026
Shah Jayeshkumar sold 15 lacs shares at INR 3.1 on BSE
29-Jun-2026
Shah Jayeshkumar bought 15 lacs shares at INR 3.61 on BSE
29-Jun-2026
Bhavishya Ecommerce Private Limited sold 47.04 k shares at INR 3.55 on BSE
29-Jun-2026
Bhavishya Ecommerce Private Limited bought 18.71 lacs shares at INR 3.6 on BSE
25-Jun-2026
Shah Jayeshkumar sold 23.91 lacs shares at INR 3.53 on BSE
25-Jun-2026
Shah Jayeshkumar bought 53.91 lacs shares at INR 3.56 on BSE
25-Jun-2026
Paramount Incorporation sold 48.54 lacs shares at INR 3.57 on BSE
25-Jun-2026
Jr Seamless Private Limited sold 63.55 lacs shares at INR 3.57 on BSE
25-Jun-2026
Jr Seamless Private Limited bought 12.28 lacs shares at INR 3.23 on BSE
25-Jun-2026
India Fast Forward Advisory Services Private Limited bought 26 lacs shares at INR 3.57 on BSE
25-Jun-2026
Bhavishya Ecommerce Private Limited sold 1.12 lacs shares at INR 3.57 on BSE
25-Jun-2026
Bhavishya Ecommerce Private Limited bought 1.14 cr shares at INR 3.56 on BSE
25-Jun-2026
Aditya Enterprise sold 68.63 lacs shares at INR 3.57 on BSE
24-Jun-2026
Paramount Incorporation sold 66 lacs shares at INR 3.4 on BSE
23-Jun-2026
Paramount Incorporation sold 27 lacs shares at INR 3.24 on BSE
23-Jun-2026
Jr Seamless Private Limited bought 2 lacs shares at INR 3.24 on BSE
23-Jun-2026
Bhavishya Ecommerce Private Limited sold 21.66 lacs shares at INR 3.24 on BSE
23-Jun-2026
Bhavishya Ecommerce Private Limited bought 24 k shares at INR 3.23 on BSE
Block DealsRecent Block Deals
