Ashnisha Industries Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ashnisha Indus.- Today

Today's Price Stats

BSE | Jun 25, 03:30 | BSE 541702

Factor

Value

Volume traded

3,25,73,054

Weighted Avg Price

INR 3.40

Face Value

1.00

Prev. Close

INR 3.40

Open Price

INR 3.55

Bid Price(Qty.)

INR 3.43 (65)

Offer Price(Qty.)

INR 3.30 (144)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:46 PM on 28-Jun

Performance Today

Outperformed Sector by 1.9%

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 16.95% returns in the period

Moving Averages

higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

Rising Investor Participation

Delivery Vol of 87.61 lacs on 24 Jun has risen by 88.78% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

BSE | Jun 28, 06:46PM | BSE 541702

Ashnisha Indus. is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

Factor

Value

5 Days

3.23

20 Days

3.27

50 Days

3.86

100 Days

3.76

200 Days

3.42

Delivery Volumes

Data as of: Jun 25, 03:30

Period

Avg Del Vol

Avg Del %

25-Jun-26

2.39 cr

73.33

5 Day Avg

61.22 lacs

84.91

Trailing 1 Month Avg

44.37 lacs

81.50

Previous 1 Month Avg

29.93 lacs

65.51

Trailing 1 Month: 25-May-26 To 25-Jun-26

Previous 1 Month: 24-Apr-26 To 24-May-26

1 Month

Delivery volume increased by 48.25%

1 Day

Delivery volume increased by 290.13% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

25-Jun-2026

Shah Jayeshkumar sold 23.91 lacs shares at INR 3.53 on BSE

BUY

25-Jun-2026

Shah Jayeshkumar bought 53.91 lacs shares at INR 3.56 on BSE

SELL

25-Jun-2026

Paramount Incorporation sold 48.54 lacs shares at INR 3.57 on BSE

SELL

25-Jun-2026

Jr Seamless Private Limited sold 63.55 lacs shares at INR 3.57 on BSE

BUY

25-Jun-2026

Jr Seamless Private Limited bought 12.28 lacs shares at INR 3.23 on BSE

BUY

25-Jun-2026

India Fast Forward Advisory Services Private Limited bought 26 lacs shares at INR 3.57 on BSE

SELL

25-Jun-2026

Bhavishya Ecommerce Private Limited sold 1.12 lacs shares at INR 3.57 on BSE

BUY

25-Jun-2026

Bhavishya Ecommerce Private Limited bought 1.14 cr shares at INR 3.56 on BSE

SELL

25-Jun-2026

Aditya Enterprise sold 68.63 lacs shares at INR 3.57 on BSE

SELL

24-Jun-2026

Paramount Incorporation sold 66 lacs shares at INR 3.4 on BSE

SELL

23-Jun-2026

Paramount Incorporation sold 27 lacs shares at INR 3.24 on BSE

BUY

23-Jun-2026

Jr Seamless Private Limited bought 2 lacs shares at INR 3.24 on BSE

SELL

23-Jun-2026

Bhavishya Ecommerce Private Limited sold 21.66 lacs shares at INR 3.24 on BSE

BUY

23-Jun-2026

Bhavishya Ecommerce Private Limited bought 24 k shares at INR 3.23 on BSE

SELL

17-Jun-2026

Aditya Enterprise sold 25 lacs shares at INR 3.05 on BSE

SELL

17-Jun-2026

Aditya En sold 25 lacs shares at INR 3.05 on BSE

SELL

16-Jun-2026

Paramount Incorporation sold 39.99 lacs shares at INR 3 on BSE

SELL

16-Jun-2026

Paramount sold 39.99 lacs shares at INR 3 on BSE

BUY

16-Jun-2026

Bhavishya Ecommerce Private Limited bought 2 lacs shares at INR 3 on BSE

BUY

16-Jun-2026

Bhavishya bought 2 lacs shares at INR 3 on BSE

SELL

16-Jun-2026

Aditya Enterprise sold 27.58 lacs shares at INR 3 on BSE

SELL

16-Jun-2026

Aditya En sold 27.58 lacs shares at INR 3 on BSE

SELL

15-Jun-2026

Aditya Enterprise sold 18.9 lacs shares at INR 3.1 on BSE

SELL

15-Jun-2026

Aditya En sold 18.9 lacs shares at INR 3.1 on BSE

SELL

8-Jun-2026

Prabhu Lal Meena sold 24.2 lacs shares at INR 3.1 on BSE

SELL

8-Jun-2026

Paramount Incorporation sold 14.64 lacs shares at INR 3.14 on BSE

SELL

5-Jun-2026

Paramount Incorporation sold 4 lacs shares at INR 3.06 on BSE

BUY

2-Jun-2026

Jr Seamless Private Limited bought 20.47 lacs shares at INR 3.55 on BSE

Block Deals

Recent Block Deals

No block deals in last one month