Full Price Action
Asian Energy- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 530355
Factor
Value
Volume traded
2,04,129
Weighted Avg Price
INR 299.28
Face Value
10.00
Prev. Close
INR 296.15
Open Price
INR 296.60
Bid Price(Qty.)
INR 296.10 (1)
Offer Price(Qty.)
INR 298.70 (229)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:19 AM on 10-May
Performance Today
Outperformed Sector by 1.28%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 305 (2.99%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 94.97 k on 07 May has fallen by -20.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
NSE | May 10, 02:19AM | NSE 530355
Asian Energy is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
308.40
20 Days
308.53
50 Days
291.25
100 Days
282.12
200 Days
307.25
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
94.97 k
43.06
5 Day Avg
1.19 lacs
54.08
Trailing 1 Month Avg
91.41 k
46.66
Previous 1 Month Avg
77.78 k
48.56
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 17.52%
1 Day
Delivery volume fell by 20.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
