Full Price Action
Asian Hotels (E)- Today Today's Price Stats 
BSE | Apr 09, 03:15 | BSE 533227
Factor
Value
Volume traded
1,160
Weighted Avg Price
INR 172.90
Face Value
10.00
Prev. Close
INR 165.00
Open Price
INR 189.00
Bid Price(Qty.)
INR 159.10 (35)
Offer Price(Qty.)
INR 164.10 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:17 PM on 09-Apr
Performance Today
Underperformed Sector by -99.28%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Asian Hotels (E) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.91 k on 08 Apr has fallen by -83.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 09, 03:17PM | BSE 533227
Asian Hotels (E) is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
152.21
20 Days
153.17
50 Days
148.26
100 Days
145.92
200 Days
148.08
Delivery Volumes
Data as of: Apr 09, 03:15
Period
Avg Del Vol
Avg Del %
07-Apr-26
4.93 k
82.48
5 Day Avg
10.89 k
57.28
Trailing 1 Month Avg
10.56 k
79.69
Previous 1 Month Avg
6.37 k
76.17
Trailing 1 Month: 07-Mar-26 To 07-Apr-26
Previous 1 Month: 06-Feb-26 To 06-Mar-26
1 Month
Delivery volume increased by 65.89%
1 Day
Delivery volume fell by 54.75% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Mar-2026
Setu Securities Pvt Ltd bought 1 lacs shares at INR 157.5 on NSE
SELL
17-Mar-2026
Multiplier Share And Stock Advisors Pvt Ltd sold 1 lacs shares at INR 157.5 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
