Full Price Action
Asian Hotels (E)- Today Today's Price Stats 
NSE | Apr 20, 01:01 | NSE 533227
Factor
Value
Volume traded
3,890
Weighted Avg Price
INR 158.22
Face Value
10.00
Prev. Close
INR 160.15
Open Price
INR 160.21
Bid Price(Qty.)
INR 157.00 (2)
Offer Price(Qty.)
INR 157.99 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:19 PM on 20-Apr
Performance Today
Underperformed Sector by -3.6%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 155.1 (-3.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 7.96 k on 17 Apr has risen by 43.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Apr 20, 01:19PM | NSE 533227
Asian Hotels (E) is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
158.97
20 Days
153.81
50 Days
153.52
100 Days
145.14
200 Days
148.94
Delivery Volumes
Data as of: Apr 20, 01:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
7.96 k
75.06
5 Day Avg
5.5 k
64.03
Trailing 1 Month Avg
10.43 k
76.45
Previous 1 Month Avg
6.56 k
77.07
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 59.05%
1 Day
Delivery volume increased by 44.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
