Full Price Action
Asian Paints- Today Today's Price Stats 
NSE | Jul 17, 03:30 | NSE 500820
Factor
Value
Volume traded
4,52,284
Weighted Avg Price
INR 2,687.83
Face Value
1.00
Prev. Close
INR 2,674.70
Open Price
INR 2,665.00
Bid Price(Qty.)
INR 2,689.00 (60)
Offer Price(Qty.)
INR 2,692.00 (626)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:45 AM on 20-Jul
Performance Today
Outperformed Sector by 0.36%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 1.82% returns in the period
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 3.02 lacs on 16 Jul has fallen by -52.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.82 cr
Moving Averages
NSE | Jul 20, 01:45AM | NSE 500820
Asian Paints is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,665.36
20 Days
2,685.13
50 Days
2,665.11
100 Days
2,501.63
200 Days
2,569.02
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
2.42 lacs
51.13
5 Day Avg
5.79 lacs
63.99
Trailing 1 Month Avg
7.98 lacs
64.90
Previous 1 Month Avg
7.35 lacs
51.35
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 8.6%
1 Day
Delivery volume fell by 58.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
24-Jun-2026
The Mtbj Ltd. As Trst For Govrnmnt Pension Invstmnt Fund Mtbj400045828 sold 1 lacs shares at INR 2661.2 on NSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
