Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Feb 06, 03:42 | NSE 533030
Factor
Value
Volume traded
1,008
Weighted Avg Price
INR 214.40
Face Value
10.00
Prev. Close
INR 216.95
Open Price
INR 216.95
Bid Price(Qty.)
INR 211.55 (38)
Offer Price(Qty.)
INR 212.66 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:38 PM on 06-Feb
Close to 52 Week Low
2.19% away from 52 week low of Rs 208
Performance Today
Underperformed Sector by -2.75%
Moving Averages
Aspinwall & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 539 on 05 Feb has fallen by -67.15% against 5-day avg delivery vol
High Dividend Yield
3% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Feb 06, 04:38PM | NSE 533030
Aspinwall & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
214.46
20 Days
218.54
50 Days
228.71
100 Days
245.73
200 Days
263.42
Delivery Volumes
Data as of: Feb 06, 03:42
Period
Avg Del Vol
Avg Del %
05-Feb-26
539
71.49
5 Day Avg
1.64 k
68.38
Trailing 1 Month Avg
4.03 k
53.39
Previous 1 Month Avg
7.76 k
29.24
Trailing 1 Month: 05-Jan-26 To 05-Feb-26
Previous 1 Month: 04-Dec-25 To 04-Jan-26
1 Month
Delivery volume fell by 48.04%
1 Day
Delivery volume fell by 67.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
