Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Jun 03, 03:30 | NSE 533030
Factor
Value
Volume traded
1,479
Weighted Avg Price
INR 242.16
Face Value
10.00
Prev. Close
INR 244.21
Open Price
INR 245.00
Bid Price(Qty.)
INR 239.10 (15)
Offer Price(Qty.)
INR 242.95 (129)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:22 AM on 04-Jun
Performance Today
Outperformed Sector by 0.88%
Moving Averages
Aspinwall & Co is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.09 k on 02 Jun has risen by 10.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jun 04, 03:22AM | NSE 533030
Aspinwall & Co is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
241.81
20 Days
236.50
50 Days
227.19
100 Days
222.59
200 Days
239.77
Delivery Volumes
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jun-26
1.26 k
84.99
5 Day Avg
2.61 k
88.59
Trailing 1 Month Avg
2.1 k
80.46
Previous 1 Month Avg
2.37 k
78.16
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume fell by 11.39%
1 Day
Delivery volume fell by 51.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
