Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Apr 02, 03:30 | NSE 533030
Factor
Value
Volume traded
7,261
Weighted Avg Price
INR 206.06
Face Value
10.00
Prev. Close
INR 213.09
Open Price
INR 212.00
Bid Price(Qty.)
INR 211.18 (50)
Offer Price(Qty.)
INR 213.99 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:23 PM on 05-Apr
Performance Today
Underperformed Sector by -1.61%
Moving Averages
Aspinwall & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.75 k on 01 Apr has fallen by -64.73% against 5-day avg delivery vol
High Dividend Yield
3.04% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Apr 05, 09:23PM | NSE 533030
Aspinwall & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
215.98
20 Days
211.30
50 Days
214.91
100 Days
226.86
200 Days
251.64
Delivery Volumes
Data as of: Apr 02, 03:30
Period
Avg Del Vol
Avg Del %
02-Apr-26
4.83 k
66.59
5 Day Avg
7.83 k
63.29
Trailing 1 Month Avg
4.15 k
72.22
Previous 1 Month Avg
2.16 k
66.68
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 92.41%
1 Day
Delivery volume fell by 38.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
