Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Jul 17, 03:30 | NSE 533030
Factor
Value
Volume traded
4,227
Weighted Avg Price
INR 253.26
Face Value
10.00
Prev. Close
INR 256.80
Open Price
INR 255.60
Bid Price(Qty.)
INR 248.20 (4)
Offer Price(Qty.)
INR 249.11 (52)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:33 PM on 19-Jul
Performance Today
Underperformed Sector by -2.79%
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 6.17 k on 16 Jul has risen by 21.91% against 5-day avg delivery vol
High Dividend Yield
5.06% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 19, 03:33PM | NSE 533030
Aspinwall & Co is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
256.30
20 Days
250.73
50 Days
243.90
100 Days
231.09
200 Days
236.48
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
3.35 k
79.28
5 Day Avg
5.91 k
61.41
Trailing 1 Month Avg
2.74 k
65.63
Previous 1 Month Avg
2.82 k
67.21
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 2.94%
1 Day
Delivery volume fell by 43.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
