Full Price Action
Asston Pharmaceu- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544445
Factor
Value
Volume traded
1,59,000
Weighted Avg Price
INR 67.25
Face Value
10.00
Prev. Close
INR 73.50
Open Price
INR 70.40
Bid Price(Qty.)
INR 65.90 (1000)
Offer Price(Qty.)
INR 68.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:20 AM on 19-Jul
Performance Today
Underperformed Sector by -6.1%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.36% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.22% today
Day's Low
Stock touched an intraday low of Rs 64 (-12.93%)
Wide Range
The stock has traded in a wide range of Rs 6.5
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Asston Pharmaceu is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 09:20AM | BSE 544445
Asston Pharmaceu is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
73.14
20 Days
77.36
50 Days
76.10
100 Days
77.34
200 Days
83.32
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1.14 lacs
71.70
5 Day Avg
2.8 k
93.33
Trailing 1 Month Avg
12.8 k
78.05
Previous 1 Month Avg
18.91 k
60.12
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 32.31%
1 Day
Delivery volume increased by 3971.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
