Full Price Action
Astec Lifescienc- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:06 AM on 18-Sep
Performance Today
Outperformed Sector by 13.59%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 779.85 (18.7%)
Wide Range
The stock has traded in a wide range of Rs 116.75
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Astec Lifescienc is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.53 k on 16 Sep has fallen by -90.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.91 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Aug-26 To 17-Sep-26
Previous 1 Month: 16-Jul-26 To 16-Aug-26
1 Month
Delivery volume increased by 167.89%
1 Day
Delivery volume fell by 18.06% over 5 day average
Bulk DealsRecent Bulk Deals
9-Sep-2026
Qe Securities Llp sold 1.81 lacs shares at INR 750.44 on NSE
9-Sep-2026
Qe Securities Llp bought 1.8 lacs shares at INR 754.57 on NSE
9-Sep-2026
Nk Securities Research Private Limited sold 1.73 lacs shares at INR 752.7 on NSE
9-Sep-2026
Nk Securities Research Private Limited bought 1.73 lacs shares at INR 752.39 on NSE
9-Sep-2026
Microcurves Trading Private Limited sold 2.56 lacs shares at INR 753.1 on NSE
9-Sep-2026
Microcurves Trading Private Limited bought 2.56 lacs shares at INR 752.6 on NSE
9-Sep-2026
Junomoneta Finsol Private Limited sold 1.97 lacs shares at INR 754.71 on NSE
9-Sep-2026
Junomoneta Finsol Private Limited bought 1.94 lacs shares at INR 754.5 on NSE
9-Sep-2026
Alphagrep Securities Private Limited sold 1.91 lacs shares at INR 749.68 on NSE
9-Sep-2026
Alphagrep Securities Private Limited bought 1.91 lacs shares at INR 749.27 on NSE
Block DealsRecent Block Deals
