Full Price Action
Astec Lifescienc- Today Today's Price Stats 
BSE | Jul 31, 03:30 | BSE 533138
Factor
Value
Volume traded
4,306
Weighted Avg Price
INR 648.67
Face Value
10.00
Prev. Close
INR 627.85
Open Price
INR 637.00
Bid Price(Qty.)
INR 640.00 (1)
Offer Price(Qty.)
INR 655.00 (220)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:18 AM on 01-Aug
Performance Today
Outperformed Sector by 4.21%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 667 (6.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Astec Lifescienc is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.64 k on 30 Jul has risen by 73.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 01, 01:18AM | BSE 533138
Astec Lifescienc is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
647.85
20 Days
673.46
50 Days
725.31
100 Days
686.15
200 Days
684.12
Delivery Volumes
Data as of: Jul 31, 03:30
Period
Avg Del Vol
Avg Del %
31-Jul-26
20.57 k
21.37
5 Day Avg
10.76 k
48.82
Trailing 1 Month Avg
16.37 k
41.69
Previous 1 Month Avg
28.71 k
24.24
Trailing 1 Month: 30-Jun-26 To 31-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 42.99%
1 Day
Delivery volume increased by 91.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
