down arrow

Astec Lifescienc

  • Market Cap: Small Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE563J01010
  • NSEID: ASTEC
  • BSEID: 533138
INR
760.65
-54.25 (-6.66%)
BSENSE

Dec 05

BSE+NSE Vol: 7.94 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Astec Lifescienc- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 533138
Factor
Value
Volume traded
7,19,023
Weighted Avg Price
INR 771.05
Face Value
10.00
Prev. Close
INR 814.90
Open Price
INR 807.95
Bid Price(Qty.)
INR 754.95 (7)
Offer Price(Qty.)
INR 760.65 (2917)
Today's Low/High
748.40807.95
52 Wk Low
52 Wk High
607.051,263.85
Today's Price Summary (NSE) stock-summary
As of: 06:07 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -6.31%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -10.74% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 748.4 (-8.16%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.28 lacs on 04 Dec has fallen by -59.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.66 cr

Moving Averages stock-summary
NSE | Dec 05, 06:07PM | NSE 533138
Astec Lifescienc is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
824.18
20 Days
744.70
50 Days
741.18
100 Days
801.12
200 Days
775.78
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.28 lacs
15.01
5 Day Avg
3.16 lacs
11.05
Trailing 1 Month Avg
4.2 lacs
9.87
Previous 1 Month Avg
51.95 k
21.04

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 709.12%

stock-summary

1 Day

Delivery volume fell by 59.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Qe Securities Llp sold 1.47 lacs shares at INR 850.57 on NSE

BUY
3-Dec-2025

Qe Securities Llp bought 1.46 lacs shares at INR 849.71 on NSE

SELL
3-Dec-2025

Musigma Securities sold 1.84 lacs shares at INR 852.42 on NSE

BUY
3-Dec-2025

Musigma Securities bought 1.84 lacs shares at INR 852.13 on NSE

SELL
3-Dec-2025

Junomoneta Finsol Private Limited sold 4.73 lacs shares at INR 851.58 on NSE

BUY
3-Dec-2025

Junomoneta Finsol Private Limited bought 4.73 lacs shares at INR 850.91 on NSE

SELL
3-Dec-2025

Hrti Private Limited sold 3.06 lacs shares at INR 851.36 on NSE

BUY
3-Dec-2025

Hrti Private Limited bought 3.11 lacs shares at INR 849.65 on NSE

SELL
1-Dec-2025

Hrti Private Limited sold 1.13 lacs shares at INR 826.22 on NSE

BUY
1-Dec-2025

Hrti Private Limited bought 1.09 lacs shares at INR 826.15 on NSE

SELL
28-Nov-2025

Junomoneta Finsol Private Limited sold 2.56 lacs shares at INR 841.49 on NSE

BUY
28-Nov-2025

Junomoneta Finsol Private Limited bought 2.56 lacs shares at INR 841.05 on NSE

SELL
28-Nov-2025

Hrti Private Limited sold 1.68 lacs shares at INR 843.2 on NSE

BUY
28-Nov-2025

Hrti Private Limited bought 1.55 lacs shares at INR 840.27 on NSE

SELL
27-Nov-2025

Qe Securities Llp sold 1.53 lacs shares at INR 871.09 on NSE

BUY
27-Nov-2025

Qe Securities Llp bought 1.58 lacs shares at INR 869.39 on NSE

SELL
27-Nov-2025

Junomoneta Finsol Private Limited sold 3.89 lacs shares at INR 868.86 on NSE

BUY
27-Nov-2025

Junomoneta Finsol Private Limited bought 3.89 lacs shares at INR 868.39 on NSE

SELL
27-Nov-2025

Hrti Private Limited sold 2.6 lacs shares at INR 873.85 on NSE

BUY
27-Nov-2025

Hrti Private Limited bought 2.46 lacs shares at INR 870.01 on NSE

SELL
27-Nov-2025

Hrti Private Limited sold 1.05 lacs shares at INR 875.57 on BSE

BUY
27-Nov-2025

Hrti Private Limited bought 1.14 lacs shares at INR 868.37 on BSE

SELL
26-Nov-2025

Qe Securities Llp sold 1.81 lacs shares at INR 905.6 on NSE

BUY
26-Nov-2025

Qe Securities Llp bought 1.95 lacs shares at INR 902.81 on NSE

SELL
26-Nov-2025

Musigma Securities sold 1.28 lacs shares at INR 903.46 on NSE

BUY
26-Nov-2025

Musigma Securities bought 1.28 lacs shares at INR 903.06 on NSE

SELL
26-Nov-2025

Junomoneta Finsol Private Limited sold 4.45 lacs shares at INR 904.33 on NSE

BUY
26-Nov-2025

Junomoneta Finsol Private Limited bought 4.45 lacs shares at INR 904.06 on NSE

SELL
26-Nov-2025

Irage Broking Services Llp sold 1.16 lacs shares at INR 911.94 on NSE

BUY
26-Nov-2025

Irage Broking Services Llp bought 1.11 lacs shares at INR 910.94 on NSE

SELL
26-Nov-2025

Hrti Private Limited sold 2.98 lacs shares at INR 911.1 on NSE

BUY
26-Nov-2025

Hrti Private Limited bought 3.2 lacs shares at INR 904.91 on NSE

SELL
26-Nov-2025

Alphagrep Securities Private Limited sold 2.05 lacs shares at INR 909.3 on NSE

BUY
26-Nov-2025

Alphagrep Securities Private Limited bought 2.05 lacs shares at INR 909.04 on NSE

SELL
26-Nov-2025

Hrti Private Limited sold 1.61 lacs shares at INR 910.71 on BSE

BUY
26-Nov-2025

Hrti Private Limited bought 1.52 lacs shares at INR 904.47 on BSE

SELL
25-Nov-2025

Silverleaf Capital Services Private Limited sold 1.3 lacs shares at INR 904.34 on NSE

BUY
25-Nov-2025

Silverleaf Capital Services Private Limited bought 1.3 lacs shares at INR 904.29 on NSE

SELL
25-Nov-2025

Share India Securities Limited sold 2.41 lacs shares at INR 914.22 on NSE

BUY
25-Nov-2025

Share India Securities Limited bought 2.41 lacs shares at INR 913.15 on NSE

SELL
25-Nov-2025

Qe Securities Llp sold 4.02 lacs shares at INR 910.03 on NSE

BUY
25-Nov-2025

Qe Securities Llp bought 3.95 lacs shares at INR 909.5 on NSE

SELL
25-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 1.41 lacs shares at INR 909.48 on NSE

BUY
25-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 1.41 lacs shares at INR 908.35 on NSE

SELL
25-Nov-2025

Nk Securities Research Private Limited sold 3.43 lacs shares at INR 909.6 on NSE

BUY
25-Nov-2025

Nk Securities Research Private Limited bought 3.43 lacs shares at INR 909.15 on NSE

SELL
25-Nov-2025

Musigma Securities sold 2.1 lacs shares at INR 911.22 on NSE

BUY
25-Nov-2025

Musigma Securities bought 2.1 lacs shares at INR 910.79 on NSE

SELL
25-Nov-2025

Microcurves Trading Private Limited sold 2.11 lacs shares at INR 911.94 on NSE

BUY
25-Nov-2025

Microcurves Trading Private Limited bought 2.11 lacs shares at INR 911.47 on NSE

SELL
25-Nov-2025

Junomoneta Finsol Private Limited sold 6.78 lacs shares at INR 911.55 on NSE

BUY
25-Nov-2025

Junomoneta Finsol Private Limited bought 6.78 lacs shares at INR 910.83 on NSE

SELL
25-Nov-2025

Jump Trading Financial India Private Limited sold 1.59 lacs shares at INR 913.78 on NSE

BUY
25-Nov-2025

Jump Trading Financial India Private Limited bought 1.59 lacs shares at INR 912.84 on NSE

SELL
25-Nov-2025

Irage Broking Services Llp sold 3.04 lacs shares at INR 902.68 on NSE

BUY
25-Nov-2025

Irage Broking Services Llp bought 3.26 lacs shares at INR 912.12 on NSE

SELL
25-Nov-2025

Hrti Private Limited sold 5.76 lacs shares at INR 910.01 on NSE

BUY
25-Nov-2025

Hrti Private Limited bought 5.67 lacs shares at INR 909.84 on NSE

SELL
25-Nov-2025

Alphagrep Securities Private Limited sold 5.55 lacs shares at INR 910.16 on NSE

BUY
25-Nov-2025

Alphagrep Securities Private Limited bought 5.55 lacs shares at INR 909.46 on NSE

SELL
25-Nov-2025

Nk Securities Research Pvt. Ltd. sold 1.87 lacs shares at INR 909.37 on BSE

BUY
25-Nov-2025

Nk Securities Research Pvt. Ltd. bought 1.87 lacs shares at INR 908.6 on BSE

SELL
25-Nov-2025

Irage Broking Services Llp sold 2.73 lacs shares at INR 913.5 on BSE

BUY
25-Nov-2025

Irage Broking Services Llp bought 2.51 lacs shares at INR 901.14 on BSE

SELL
25-Nov-2025

Hrti Private Limited sold 3.18 lacs shares at INR 909.79 on BSE

BUY
25-Nov-2025

Hrti Private Limited bought 3.27 lacs shares at INR 908.29 on BSE

SELL
24-Nov-2025

Vasumathi Pannala sold 1.16 lacs shares at INR 890.17 on NSE

BUY
24-Nov-2025

Vasumathi Pannala bought 1.16 lacs shares at INR 888.62 on NSE

SELL
24-Nov-2025

Silverleaf Capital Services Private Limited sold 2.82 lacs shares at INR 870.98 on NSE

BUY
24-Nov-2025

Silverleaf Capital Services Private Limited bought 2.82 lacs shares at INR 869.29 on NSE

SELL
24-Nov-2025

Share India Securities Limited sold 4.83 lacs shares at INR 869.67 on NSE

BUY
24-Nov-2025

Share India Securities Limited bought 4.83 lacs shares at INR 873.43 on NSE

SELL
24-Nov-2025

Qe Securities Llp sold 6.04 lacs shares at INR 874.69 on NSE

BUY
24-Nov-2025

Qe Securities Llp bought 5.84 lacs shares at INR 874.01 on NSE

SELL
24-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 2.41 lacs shares at INR 877.93 on NSE

BUY
24-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 2.41 lacs shares at INR 877.21 on NSE

SELL
24-Nov-2025

Nk Securities Research Private Limited sold 6.27 lacs shares at INR 879.26 on NSE

BUY
24-Nov-2025

Nk Securities Research Private Limited bought 6.27 lacs shares at INR 878.8 on NSE

SELL
24-Nov-2025

Musigma Securities sold 1.22 lacs shares at INR 888.87 on NSE

BUY
24-Nov-2025

Musigma Securities bought 1.22 lacs shares at INR 888.29 on NSE

SELL
24-Nov-2025

Microcurves Trading Private Limited sold 4.8 lacs shares at INR 871.55 on NSE

BUY
24-Nov-2025

Microcurves Trading Private Limited bought 4.8 lacs shares at INR 870.85 on NSE

SELL
24-Nov-2025

Kishan Kumar Anil sold 1.77 lacs shares at INR 850.68 on NSE

BUY
24-Nov-2025

Kishan Kumar Anil bought 1.62 lacs shares at INR 846.91 on NSE

SELL
24-Nov-2025

Junomoneta Finsol Private Limited sold 16.12 lacs shares at INR 873 on NSE

BUY
24-Nov-2025

Junomoneta Finsol Private Limited bought 16.12 lacs shares at INR 872.46 on NSE

SELL
24-Nov-2025

Jump Trading Financial India Private Limited sold 2.84 lacs shares at INR 881.67 on NSE

BUY
24-Nov-2025

Jump Trading Financial India Private Limited bought 2.84 lacs shares at INR 878.42 on NSE

SELL
24-Nov-2025

Irage Broking Services Llp sold 4.87 lacs shares at INR 869.9 on NSE

BUY
24-Nov-2025

Irage Broking Services Llp bought 5.16 lacs shares at INR 874.1 on NSE

SELL
24-Nov-2025

Hrti Private Limited sold 6.37 lacs shares at INR 873.62 on NSE

BUY
24-Nov-2025

Hrti Private Limited bought 6.88 lacs shares at INR 868.81 on NSE

SELL
24-Nov-2025

Grt Strategic Ventures Llp sold 1.6 lacs shares at INR 880.03 on NSE

BUY
24-Nov-2025

Grt Strategic Ventures Llp bought 1.6 lacs shares at INR 879.52 on NSE

SELL
24-Nov-2025

Elixir Wealth Management Private Limited sold 2.25 lacs shares at INR 865.72 on NSE

BUY
24-Nov-2025

Elixir Wealth Management Private Limited bought 2.25 lacs shares at INR 868.3 on NSE

SELL
24-Nov-2025

Dharmik Viththalbhai Kapuriya sold 1.94 lacs shares at INR 889.6 on NSE

BUY
24-Nov-2025

Dharmik Viththalbhai Kapuriya bought 1.99 lacs shares at INR 889.04 on NSE

SELL
24-Nov-2025

Alphagrep Securities Private Limited sold 7.21 lacs shares at INR 864.65 on NSE

BUY
24-Nov-2025

Alphagrep Securities Private Limited bought 7.21 lacs shares at INR 864.06 on NSE

SELL
24-Nov-2025

Qe Securities Llp sold 99.05 k shares at INR 872.82 on BSE

BUY
24-Nov-2025

Qe Securities Llp bought 1.19 lacs shares at INR 874.48 on BSE

SELL
24-Nov-2025

Nk Securities Research Pvt. Ltd. sold 2.86 lacs shares at INR 877.57 on BSE

BUY
24-Nov-2025

Nk Securities Research Pvt. Ltd. bought 2.86 lacs shares at INR 877.03 on BSE

SELL
24-Nov-2025

Irage Broking Services Llp sold 4.61 lacs shares at INR 874.81 on BSE

BUY
24-Nov-2025

Irage Broking Services Llp bought 4.33 lacs shares at INR 869.04 on BSE

SELL
24-Nov-2025

Hrti Private Limited sold 2.94 lacs shares at INR 870.77 on BSE

BUY
24-Nov-2025

Hrti Private Limited bought 2.48 lacs shares at INR 869.14 on BSE

SELL
21-Nov-2025

Silverleaf Capital Services Private Limited sold 2.25 lacs shares at INR 801.45 on NSE

BUY
21-Nov-2025

Silverleaf Capital Services Private Limited bought 2.25 lacs shares at INR 799.36 on NSE

SELL
21-Nov-2025

Share India Securities Limited sold 1.8 lacs shares at INR 806.28 on NSE

BUY
21-Nov-2025

Share India Securities Limited bought 1.8 lacs shares at INR 802.19 on NSE

SELL
21-Nov-2025

Qe Securities Llp sold 2.44 lacs shares at INR 786.34 on NSE

BUY
21-Nov-2025

Qe Securities Llp bought 2.39 lacs shares at INR 786.67 on NSE

SELL
21-Nov-2025

Puma Securities sold 1.16 lacs shares at INR 795.35 on NSE

BUY
21-Nov-2025

Puma Securities bought 1.14 lacs shares at INR 795.7 on NSE

SELL
21-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 1.85 lacs shares at INR 805.14 on NSE

BUY
21-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 1.85 lacs shares at INR 804.69 on NSE

SELL
21-Nov-2025

Nk Securities Research Private Limited sold 7.13 lacs shares at INR 796.57 on NSE

BUY
21-Nov-2025

Nk Securities Research Private Limited bought 7.13 lacs shares at INR 796.15 on NSE

SELL
21-Nov-2025

Musigma Securities sold 2.75 lacs shares at INR 797.84 on NSE

BUY
21-Nov-2025

Musigma Securities bought 2.72 lacs shares at INR 797.17 on NSE

SELL
21-Nov-2025

Microcurves Trading Private Limited sold 3.51 lacs shares at INR 795.45 on NSE

BUY
21-Nov-2025

Microcurves Trading Private Limited bought 3.51 lacs shares at INR 794.65 on NSE

SELL
21-Nov-2025

Junomoneta Finsol Private Limited sold 7.7 lacs shares at INR 797.01 on NSE

BUY
21-Nov-2025

Junomoneta Finsol Private Limited bought 7.7 lacs shares at INR 796.63 on NSE

SELL
21-Nov-2025

Jump Trading Financial India Private Limited sold 2.82 lacs shares at INR 794.62 on NSE

BUY
21-Nov-2025

Jump Trading Financial India Private Limited bought 2.82 lacs shares at INR 793 on NSE

SELL
21-Nov-2025

Irage Broking Services Llp sold 4.55 lacs shares at INR 795.87 on NSE

BUY
21-Nov-2025

Irage Broking Services Llp bought 3.81 lacs shares at INR 797.41 on NSE

SELL
21-Nov-2025

Elixir Wealth Management Private Limited sold 1.31 lacs shares at INR 800.08 on NSE

BUY
21-Nov-2025

Elixir Wealth Management Private Limited bought 1.32 lacs shares at INR 799.03 on NSE

SELL
21-Nov-2025

Dipan Mehta Commodities Private Limited sold 1.43 lacs shares at INR 816.85 on NSE

BUY
21-Nov-2025

Dipan Mehta Commodities Private Limited bought 1.43 lacs shares at INR 814.93 on NSE

SELL
21-Nov-2025

Darshan Mehta Ventures Llp sold 1.51 lacs shares at INR 802.14 on NSE

BUY
21-Nov-2025

Darshan Mehta Ventures Llp bought 1.54 lacs shares at INR 802.16 on NSE

SELL
21-Nov-2025

Alphagrep Securities Private Limited sold 7.08 lacs shares at INR 796.15 on NSE

BUY
21-Nov-2025

Alphagrep Securities Private Limited bought 7.08 lacs shares at INR 795.36 on NSE

SELL
21-Nov-2025

Nk Securities Research Pvt. Ltd. sold 2.32 lacs shares at INR 795.24 on BSE

BUY
21-Nov-2025

Nk Securities Research Pvt. Ltd. bought 2.32 lacs shares at INR 794.54 on BSE

SELL
21-Nov-2025

Irage Broking Services Llp sold 3.15 lacs shares at INR 797.55 on BSE

BUY
21-Nov-2025

Irage Broking Services Llp bought 3.9 lacs shares at INR 794.69 on BSE

SELL
20-Nov-2025

Silverleaf Capital Services Private Limited sold 1.13 lacs shares at INR 712.33 on NSE

BUY
20-Nov-2025

Silverleaf Capital Services Private Limited bought 1.13 lacs shares at INR 711.43 on NSE

SELL
20-Nov-2025

Qe Securities Llp sold 1.25 lacs shares at INR 707.38 on NSE

BUY
20-Nov-2025

Qe Securities Llp bought 1.23 lacs shares at INR 707.67 on NSE

SELL
20-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 1.37 lacs shares at INR 720.14 on NSE

BUY
20-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 1.37 lacs shares at INR 719.12 on NSE

SELL
20-Nov-2025

Nk Securities Research Private Limited sold 3.87 lacs shares at INR 711.91 on NSE

BUY
20-Nov-2025

Nk Securities Research Private Limited bought 3.87 lacs shares at INR 711.42 on NSE

SELL
20-Nov-2025

Musigma Securities sold 1.64 lacs shares at INR 724.79 on NSE

BUY
20-Nov-2025

Musigma Securities bought 1.67 lacs shares at INR 724.25 on NSE

SELL
20-Nov-2025

Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 717.94 on NSE

BUY
20-Nov-2025

Junomoneta Finsol Private Limited bought 1.51 lacs shares at INR 717.29 on NSE

SELL
20-Nov-2025

Irage Broking Services Llp sold 1.14 lacs shares at INR 713.9 on NSE

BUY
20-Nov-2025

Irage Broking Services Llp bought 1.93 lacs shares at INR 723.4 on NSE

SELL
20-Nov-2025

Elixir Wealth Management Private Limited sold 1.32 lacs shares at INR 717.08 on NSE

BUY
20-Nov-2025

Elixir Wealth Management Private Limited bought 1.32 lacs shares at INR 715.29 on NSE

SELL
20-Nov-2025

Irage Broking Services Llp sold 1.76 lacs shares at INR 724.47 on BSE

BUY
20-Nov-2025

Irage Broking Services Llp bought 97.64 k shares at INR 712.44 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."