down arrow

Astonea Labs

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0TG901011
  • NSEID:
  • BSEID: 544409
INR
162.00
2.85 (1.79%)
BSENSE

Dec 18

BSE+NSE Vol: 4000

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Astonea Labs- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 544409
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 160.95
Face Value
10.00
Prev. Close
INR 159.15
Open Price
INR 159.90
Bid Price(Qty.)
INR 159.90 (1000)
Offer Price(Qty.)
INR 163.80 (1000)
Today's Low/High
159.90162.00
52 Wk Low
52 Wk High
118.00185.00
Today's Price Summary (BSE) stock-summary
As of: 11:18 PM on 18-Dec
stock-summary

Performance Today

Outperformed Sector by 2.18%

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 39 k on 17 Dec has fallen by -15.95% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 18, 11:18PM | BSE 544409
Astonea Labs is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
158.20
20 Days
152.49
50 Days
154.01
100 Days
164.01
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
4 k
100.00
5 Day Avg
48.4 k
84.32
Trailing 1 Month Avg
34.32 k
86.13
Previous 1 Month Avg
21 k
79.92

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 63.41%

stock-summary

1 Day

Delivery volume fell by 91.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
26-Nov-2025

Padmawati Realcon Private Limited bought 7 k shares at INR 150.41 on BSE

BUY
26-Nov-2025

Nu Heights Agency Private Limited bought 9 k shares at INR 149.59 on BSE

SELL
24-Nov-2025

Vivekgujrani sold 54 k shares at INR 118.73 on BSE

BUY
24-Nov-2025

Vivekgujrani bought 5 k shares at INR 139.99 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."