Full Price Action
Astral- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 532830
Factor
Value
Volume traded
19,471
Weighted Avg Price
INR 1,448.90
Face Value
1.00
Prev. Close
INR 1,441.00
Open Price
INR 1,433.00
Bid Price(Qty.)
INR 1,451.00 (5)
Offer Price(Qty.)
INR 1,456.30 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:09 PM on 05-Dec
Performance Today
Outperformed Sector by 1.52%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.47% returns in the period
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 4.53 lacs on 04 Dec has risen by 75.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.71 cr
Moving Averages
BSE | Dec 05, 04:09PM | BSE 532830
Astral is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
1,429.71
20 Days
1,482.25
50 Days
1,451.54
100 Days
1,438.59
200 Days
1,416.04
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.53 lacs
56.29
5 Day Avg
2.57 lacs
50.17
Trailing 1 Month Avg
5.33 lacs
50.03
Previous 1 Month Avg
2.94 lacs
54.57
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 81.28%
1 Day
Delivery volume increased by 75.92% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
24-Nov-2025
Integrated Core Strategies (Asia) Pte. Ltd. bought 15.39 lacs shares at INR 1473.35 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
