down arrow

Astral

  • Market Cap: Mid Cap
  • Industry: Plastic Products - Industrial
  • ISIN: INE006I01046
  • NSEID: ASTRAL
  • BSEID: 532830
  • View on NSE | View on BSE
INR
1,408.00
-17 (-1.19%)
BSENSE

Sep 21, 03:30 PM

BSE+NSE Vol: 1.94 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Astral- Today
Today's Price Stats stock-summary
BSE | Sep 21, 03:30 | BSE 532830
Factor
Value
Volume traded
9,388
Weighted Avg Price
INR 1,414.12
Face Value
1.00
Prev. Close
INR 1,425.00
Open Price
INR 1,422.05
Bid Price(Qty.)
INR 1,405.00 (1)
Offer Price(Qty.)
INR 1,408.00 (44)
Today's Low/High
1,402.451,425.80
52 Wk Low
52 Wk High
1,311.901,767.95
Today's Price Summary (BSE) stock-summary
As of: 01:33 AM on 22-Sep
stock-summary

Performance Today

Underperformed Sector by -1.64%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.15 lacs on 18 Sep has risen by 117.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.23 cr

Moving Averages stock-summary
BSE | Sep 22, 01:33AM | BSE 532830
Astral is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,398.73
20 Days
1,475.71
50 Days
1,462.70
100 Days
1,481.89
200 Days
1,504.82
Delivery Volumes stock-summary
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
1.04 lacs
53.51
5 Day Avg
3.97 lacs
58.98
Trailing 1 Month Avg
7.94 lacs
67.03
Previous 1 Month Avg
2.87 lacs
28.63

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

stock-summary

1 Month

Delivery volume increased by 176.49%

stock-summary

1 Day

Delivery volume fell by 73.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Aug-2026

Societe Generale sold 39.42 k shares at INR 1547.19 on NSE

BUY
31-Aug-2026

Societe Generale bought 13.9 lacs shares at INR 1526.56 on NSE

BUY
31-Aug-2026

Bnp Paribas Financial Markets bought 37.33 lacs shares at INR 1522.79 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."