down arrow

Astral

  • Market Cap: Mid Cap
  • Industry: Plastic Products - Industrial
  • ISIN: INE006I01046
  • NSEID: ASTRAL
  • BSEID: 532830
  • View on NSE | View on BSE
INR
1,398.00
0.7 (0.05%)
BSENSE

Sep 24, 11:09 AM

BSE+NSE Vol: 1.53 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Astral- Today
Today's Price Stats stock-summary
BSE | Sep 24, 11:09 | BSE 532830
Factor
Value
Volume traded
4,334
Weighted Avg Price
INR 1,391.53
Face Value
1.00
Prev. Close
INR 1,397.30
Open Price
INR 1,382.05
Bid Price(Qty.)
INR 1,396.80 (5)
Offer Price(Qty.)
INR 1,398.45 (20)
Today's Low/High
1,382.051,401.00
52 Wk Low
52 Wk High
1,311.901,767.95
Today's Price Summary (BSE) stock-summary
As of: 11:10 AM on 24-Sep
stock-summary

Performance Today

Outperformed Sector by 0.54%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.19% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.71 lacs on 23 Sep has fallen by -54.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.57 cr

Moving Averages stock-summary
BSE | Sep 24, 11:10AM | BSE 532830
Astral is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,401.84
20 Days
1,461.24
50 Days
1,464.54
100 Days
1,478.87
200 Days
1,504.42
Delivery Volumes stock-summary
Data as of: Sep 24, 11:09
Period
Avg Del Vol
Avg Del %
23-Sep-26
1.71 lacs
59.65
5 Day Avg
3.72 lacs
60.54
Trailing 1 Month Avg
7.67 lacs
67.16
Previous 1 Month Avg
2.68 lacs
26.94

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

stock-summary

1 Month

Delivery volume increased by 186.26%

stock-summary

1 Day

Delivery volume fell by 54.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Aug-2026

Societe Generale sold 39.42 k shares at INR 1547.19 on NSE

BUY
31-Aug-2026

Societe Generale bought 13.9 lacs shares at INR 1526.56 on NSE

BUY
31-Aug-2026

Bnp Paribas Financial Markets bought 37.33 lacs shares at INR 1522.79 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading