down arrow

Astron

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE0RUY01012
  • NSEID:
  • BSEID: 544628
  • View on BSE
INR
18.18
0.81 (4.66%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 122000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Astron- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544628
Factor
Value
Volume traded
1,22,000
Weighted Avg Price
INR 17.83
Face Value
10.00
Prev. Close
INR 17.37
Open Price
INR 17.02
Bid Price(Qty.)
INR 17.70 (2000)
Offer Price(Qty.)
INR 18.18 (6000)
Today's Low/High
17.0218.64
52 Wk Low
52 Wk High
14.1050.40
Today's Price Summary (BSE) stock-summary
As of: 06:31 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 6.97%

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 16 k on 23 Sep has risen by 37.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Sep 25, 06:31AM | BSE 544628
Astron is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
17.83
20 Days
17.42
50 Days
17.68
100 Days
17.31
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
34 k
27.87
5 Day Avg
14 k
43.21
Trailing 1 Month Avg
15.24 k
31.31
Previous 1 Month Avg
13.22 k
100.00

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 15.25%

stock-summary

1 Day

Delivery volume increased by 142.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Sep-2026

Jyotiben Narendrakumar Vora sold 46 k shares at INR 17.02 on BSE

BUY
8-Sep-2026

Jyotiben Narendrakumar Vora bought 46 k shares at INR 17.05 on BSE

SELL
4-Sep-2026

Jyotiben Narendrakumar Vora sold 72 k shares at INR 17.1 on BSE

BUY
4-Sep-2026

Jyotiben Narendrakumar Vora bought 64 k shares at INR 17.28 on BSE

SELL
2-Sep-2026

Jyotiben Narendrakumar Vora sold 32 k shares at INR 17.55 on BSE

BUY
2-Sep-2026

Jyotiben Narendrakumar Vora bought 44 k shares at INR 17.58 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading