down arrow

Atal Realtech

INR
12.90
0.54 (4.37%)
BSENSE

Oct 01, 04:01 PM

BSE+NSE Vol: 23.36 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Atal Realtech- Today
Today's Price Stats stock-summary
BSE | Oct 01, 04:01 | BSE 543911
Factor
Value
Volume traded
1,66,914
Weighted Avg Price
INR 12.47
Face Value
2.00
Prev. Close
INR 12.36
Open Price
INR 12.80
Bid Price(Qty.)
INR 12.22 (5000)
Offer Price(Qty.)
INR 12.84 (500)
Today's Low/High
11.9712.97
52 Wk Low
52 Wk High
11.7036.70
Today's Price Summary (BSE) stock-summary
As of: 04:08 PM on 01-Oct
stock-summary

Performance Today

Outperformed Sector by 4.44%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 8.04% returns in the period

stock-summary

Moving Averages

Atal Realtech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 10.38 lacs on 30 Sep has fallen by -59.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages stock-summary
BSE | Oct 01, 04:08PM | BSE 543911
Atal Realtech is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
13.08
20 Days
16.87
50 Days
26.88
100 Days
28.07
200 Days
26.69
Delivery Volumes stock-summary
Data as of: Oct 01, 04:01
Period
Avg Del Vol
Avg Del %
30-Sep-26
10.38 lacs
43.15
5 Day Avg
25.73 lacs
37.71
Trailing 1 Month Avg
39.77 lacs
36.21
Previous 1 Month Avg
23.57 lacs
19.55

Trailing 1 Month: 30-Aug-26 To 30-Sep-26

Previous 1 Month: 29-Jul-26 To 29-Aug-26

stock-summary

1 Month

Delivery volume increased by 68.78%

stock-summary

1 Day

Delivery volume fell by 59.66% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
29-Sep-2026

Venkateshwara Industrial Promotion Co Limited bought 8.1 lacs shares at INR 12.02 on NSE

SELL
29-Sep-2026

Qe Securities Llp sold 5 lacs shares at INR 12.08 on NSE

BUY
29-Sep-2026

Qe Securities Llp bought 6.52 lacs shares at INR 12.36 on NSE

SELL
28-Sep-2026

Hrti Private Limited sold 8.19 lacs shares at INR 12.67 on NSE

BUY
28-Sep-2026

Hrti Private Limited bought 7.07 lacs shares at INR 12.66 on NSE

SELL
25-Sep-2026

Qe Securities Llp sold 8.26 lacs shares at INR 13.5 on NSE

BUY
25-Sep-2026

Qe Securities Llp bought 8.33 lacs shares at INR 13.61 on NSE

BUY
25-Sep-2026

Nopea Capital Services Private Limited bought 12 lacs shares at INR 13.38 on NSE

SELL
25-Sep-2026

Mala Kapoor sold 3.8 lacs shares at INR 13.22 on NSE

BUY
25-Sep-2026

Mala Kapoor bought 7.6 lacs shares at INR 13.92 on NSE

SELL
25-Sep-2026

L7 Hitech Private Limited sold 7.46 lacs shares at INR 13.21 on NSE

BUY
25-Sep-2026

L7 Hitech Private Limited bought 2 k shares at INR 13.25 on NSE

SELL
25-Sep-2026

Hrti Private Limited sold 11.23 lacs shares at INR 13.6 on NSE

BUY
25-Sep-2026

Hrti Private Limited bought 12.78 lacs shares at INR 13.5 on NSE

BUY
24-Sep-2026

Nopea Capital Services Private Limited bought 7.2 lacs shares at INR 14.59 on NSE

SELL
24-Sep-2026

Jagid Vanitaben Rajendraprasad sold 7.96 lacs shares at INR 14.54 on NSE

BUY
24-Sep-2026

Jagid Vanitaben Rajendraprasad bought 1.27 lacs shares at INR 14.63 on NSE

SELL
24-Sep-2026

Hrti Private Limited sold 8.86 lacs shares at INR 14.6 on NSE

BUY
24-Sep-2026

Hrti Private Limited bought 9.93 lacs shares at INR 14.56 on NSE

SELL
23-Sep-2026

Qe Securities Llp sold 8.11 lacs shares at INR 13.84 on NSE

BUY
23-Sep-2026

Qe Securities Llp bought 8.04 lacs shares at INR 13.95 on NSE

SELL
23-Sep-2026

L7 Hitech Private Limited sold 8.19 lacs shares at INR 13.75 on NSE

BUY
23-Sep-2026

L7 Hitech Private Limited bought 2.93 lacs shares at INR 14.36 on NSE

SELL
23-Sep-2026

Jagid Vanitaben Rajendraprasad sold 8.5 lacs shares at INR 13.83 on NSE

BUY
23-Sep-2026

Jagid Vanitaben Rajendraprasad bought 10.87 lacs shares at INR 14.19 on NSE

SELL
23-Sep-2026

Hrti Private Limited sold 11.62 lacs shares at INR 13.88 on NSE

BUY
23-Sep-2026

Hrti Private Limited bought 10.23 lacs shares at INR 13.73 on NSE

SELL
22-Sep-2026

Qe Securities Llp sold 9.41 lacs shares at INR 13.14 on NSE

BUY
22-Sep-2026

Qe Securities Llp bought 9.43 lacs shares at INR 13.21 on NSE

SELL
22-Sep-2026

Jagid Vanitaben Rajendraprasad sold 3.6 lacs shares at INR 13.07 on NSE

BUY
22-Sep-2026

Jagid Vanitaben Rajendraprasad bought 7.2 lacs shares at INR 13.22 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 20.07 lacs shares at INR 13.22 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 18.7 lacs shares at INR 13.15 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 14.37 lacs shares at INR 14 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 9.3 lacs shares at INR 14.09 on NSE

SELL
21-Sep-2026

L7 Hitech Private Limited sold 10.01 lacs shares at INR 14.2 on NSE

BUY
21-Sep-2026

L7 Hitech Private Limited bought 2 lacs shares at INR 14.06 on NSE

SELL
21-Sep-2026

Jagid Vanitaben Rajendraprasad sold 19.37 lacs shares at INR 14.06 on NSE

BUY
21-Sep-2026

Jagid Vanitaben Rajendraprasad bought 24.08 lacs shares at INR 14.05 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 11.44 lacs shares at INR 14.07 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 13.29 lacs shares at INR 14.01 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 4.93 lacs shares at INR 14.97 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 9.93 lacs shares at INR 14.61 on NSE

SELL
18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 7.94 lacs shares at INR 14.43 on NSE

BUY
18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 1.94 lacs shares at INR 14.79 on NSE

SELL
18-Sep-2026

Jagid Vanitaben Rajendraprasad sold 42.2 lacs shares at INR 14.65 on NSE

BUY
18-Sep-2026

Jagid Vanitaben Rajendraprasad bought 42.13 lacs shares at INR 15.16 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 26.32 lacs shares at INR 15.19 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 26.5 lacs shares at INR 14.95 on NSE

SELL
17-Sep-2026

Jagid Vanitaben Rajendraprasad sold 46.96 lacs shares at INR 15.36 on NSE

BUY
17-Sep-2026

Jagid Vanitaben Rajendraprasad bought 27.51 lacs shares at INR 15.37 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 8.57 lacs shares at INR 15.16 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 8.31 lacs shares at INR 14.82 on NSE

SELL
16-Sep-2026

Jagid Vanitaben Rajendraprasad sold 13.53 lacs shares at INR 14.66 on NSE

BUY
16-Sep-2026

Jagid Vanitaben Rajendraprasad bought 14.96 lacs shares at INR 15.02 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 10.79 lacs shares at INR 14.86 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 7.11 lacs shares at INR 14.72 on NSE

BUY
15-Sep-2026

Overskud Multi Asset Management Private Limited bought 8.01 lacs shares at INR 12.38 on NSE

BUY
15-Sep-2026

Jayant Wealth Management Private Limited bought 7.76 lacs shares at INR 13.47 on NSE

SELL
15-Sep-2026

Jagid Vanitaben Rajendraprasad sold 26.27 lacs shares at INR 13.74 on NSE

BUY
15-Sep-2026

Jagid Vanitaben Rajendraprasad bought 27.35 lacs shares at INR 13.25 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 12.04 lacs shares at INR 13.8 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 10.48 lacs shares at INR 13.78 on NSE

SELL
15-Sep-2026

Parker Precious Metals Llp sold 18.86 lacs shares at INR 12.39 on BSE

BUY
15-Sep-2026

Overskud Multi Asset Management Private Limited bought 24.13 lacs shares at INR 12.39 on BSE

SELL
15-Sep-2026

Mahesh Mulchand Waghela sold 7 lacs shares at INR 12.39 on BSE

SELL
15-Sep-2026

L7 Hitech Private Limited sold 22.55 lacs shares at INR 12.41 on BSE

BUY
15-Sep-2026

L7 Hitech Private Limited bought 9 k shares at INR 13.52 on BSE

SELL
15-Sep-2026

Jagid Vanitaben Rajendraprasad sold 5.01 lacs shares at INR 12.39 on BSE

BUY
15-Sep-2026

Jagid Vanitaben Rajendraprasad bought 21.68 lacs shares at INR 12.39 on BSE

BUY
11-Sep-2026

Nilesh Dhirajlal Hemani bought 7.5 lacs shares at INR 13.76 on BSE

SELL
11-Sep-2026

Altizen Ventures Llp sold 8.32 lacs shares at INR 13.76 on BSE

SELL
9-Sep-2026

Multiplier Share & Stock Advisors Private Limited sold 6.57 lacs shares at INR 16.96 on NSE

SELL
8-Sep-2026

Tradeflow Dynamics Private Limited sold 35 lacs shares at INR 26.01 on NSE

SELL
8-Sep-2026

Neo Apex Share Broking Services Llp sold 16.36 lacs shares at INR 21.2 on NSE

BUY
8-Sep-2026

Neo Apex Share Broking Services Llp bought 25 lacs shares at INR 21.2 on NSE

BUY
8-Sep-2026

Multiplier Share & Stock Advisors Private Limited bought 7.5 lacs shares at INR 21.2 on NSE

SELL
8-Sep-2026

L7 Hitech Private Limited sold 4.2 lacs shares at INR 21.94 on NSE

BUY
8-Sep-2026

L7 Hitech Private Limited bought 34 lacs shares at INR 25.44 on NSE

SELL
8-Sep-2026

Jagid Vanitaben Rajendraprasad sold 8 lacs shares at INR 21.2 on NSE

BUY
8-Sep-2026

Jagid Vanitaben Rajendraprasad bought 8 lacs shares at INR 26 on NSE

SELL
8-Sep-2026

Achintya Securities Limited sold 17 lacs shares at INR 21.2 on NSE

BUY
8-Sep-2026

Achintya Securities Limited bought 1 k shares at INR 21.2 on NSE

SELL
7-Sep-2026

Vishal Mahesh Waghela sold 8 lacs shares at INR 26.52 on NSE

BUY
7-Sep-2026

Vishal Mahesh Waghela bought 8 lacs shares at INR 26.56 on NSE

SELL
7-Sep-2026

Vimla Devi Pratapmal Jain sold 7.34 lacs shares at INR 26.56 on NSE

BUY
7-Sep-2026

Tradeflow Dynamics Private Limited bought 35 lacs shares at INR 26.55 on NSE

SELL
7-Sep-2026

Sharbhang Commercial Company Private Limited . sold 8 lacs shares at INR 26.5 on NSE

SELL
7-Sep-2026

Seema Jain sold 7.8 lacs shares at INR 26.49 on NSE

SELL
7-Sep-2026

Rathod Digvijaysinh Rajendrasinh sold 13.8 lacs shares at INR 26.55 on NSE

BUY
7-Sep-2026

Rathod Digvijaysinh Rajendrasinh bought 13.8 lacs shares at INR 26.52 on NSE

BUY
7-Sep-2026

Parker Precious Metals Llp bought 18.86 lacs shares at INR 26.51 on NSE

SELL
7-Sep-2026

Niraj Harsukhlal Sanghavi sold 2 lacs shares at INR 26.56 on NSE

BUY
7-Sep-2026

Niraj Harsukhlal Sanghavi bought 2 lacs shares at INR 26.49 on NSE

SELL
7-Sep-2026

Mahesh Mulchand Waghela sold 11.98 lacs shares at INR 26.54 on NSE

BUY
7-Sep-2026

Mahesh Mulchand Waghela bought 19.48 lacs shares at INR 26.53 on NSE

SELL
7-Sep-2026

Mahammadfaruk Hajibhai Mir sold 8.24 lacs shares at INR 26.52 on NSE

BUY
7-Sep-2026

Mahammadfaruk Hajibhai Mir bought 8.24 lacs shares at INR 26.52 on NSE

SELL
7-Sep-2026

Maanor Investments Private Limited sold 13 lacs shares at INR 26.5 on NSE

SELL
7-Sep-2026

L7 Hitech Private Limited sold 15.96 lacs shares at INR 26.51 on NSE

BUY
7-Sep-2026

L7 Hitech Private Limited bought 16.54 lacs shares at INR 26.51 on NSE

SELL
7-Sep-2026

Karan Rashmikant Shah sold 8 lacs shares at INR 26.49 on NSE

BUY
7-Sep-2026

Karan Rashmikant Shah bought 8 lacs shares at INR 26.53 on NSE

SELL
7-Sep-2026

Jagid Vanitaben Rajendraprasad sold 35.59 lacs shares at INR 26.55 on NSE

BUY
7-Sep-2026

Jagid Vanitaben Rajendraprasad bought 35.59 lacs shares at INR 26.55 on NSE

SELL
7-Sep-2026

Hrti Private Limited sold 5.17 lacs shares at INR 26.61 on NSE

BUY
7-Sep-2026

Hrti Private Limited bought 6.83 lacs shares at INR 26.56 on NSE

SELL
7-Sep-2026

Hill Top Impex Pvt Ltd . sold 8 lacs shares at INR 26.5 on NSE

SELL
7-Sep-2026

Harshil Hitesh Doshi sold 7.1 lacs shares at INR 26.53 on NSE

BUY
7-Sep-2026

Harshil Hitesh Doshi bought 8.4 lacs shares at INR 26.56 on NSE

SELL
7-Sep-2026

Dhiraj Jain sold 13 lacs shares at INR 26.5 on NSE

SELL
4-Sep-2026

Mahesh Mulchand Waghela sold 15.23 lacs shares at INR 26.12 on NSE

BUY
4-Sep-2026

Mahesh Mulchand Waghela bought 15.23 lacs shares at INR 26.06 on NSE

SELL
4-Sep-2026

L7 Hitech Private Limited sold 7.5 lacs shares at INR 26.15 on NSE

BUY
4-Sep-2026

L7 Hitech Private Limited bought 9.86 lacs shares at INR 26.15 on NSE

SELL
3-Sep-2026

Mansi Share And Stock Broking Private Limited sold 11 lacs shares at INR 25.85 on NSE

SELL
3-Sep-2026

Mahesh Mulchand Waghela sold 6.93 lacs shares at INR 25.88 on NSE

BUY
3-Sep-2026

Mahesh Mulchand Waghela bought 6.93 lacs shares at INR 25.86 on NSE

SELL
3-Sep-2026

L7 Hitech Private Limited sold 17.75 lacs shares at INR 25.88 on NSE

BUY
3-Sep-2026

L7 Hitech Private Limited bought 17.17 lacs shares at INR 25.79 on NSE

SELL
3-Sep-2026

Hrti Private Limited sold 7.19 lacs shares at INR 25.92 on NSE

BUY
3-Sep-2026

Hrti Private Limited bought 3.91 lacs shares at INR 25.88 on NSE

SELL
2-Sep-2026

Rathod Digvijaysinh Rajendrasinh sold 7.75 lacs shares at INR 25.58 on NSE

BUY
2-Sep-2026

Rathod Digvijaysinh Rajendrasinh bought 1 lacs shares at INR 25.65 on NSE

SELL
2-Sep-2026

Qe Securities Llp sold 20.48 lacs shares at INR 25.55 on NSE

BUY
2-Sep-2026

Qe Securities Llp bought 20.44 lacs shares at INR 25.45 on NSE

SELL
2-Sep-2026

Prrsaar Commodities Pvt Ltd sold 7.52 lacs shares at INR 25.54 on NSE

BUY
2-Sep-2026

Prrsaar Commodities Pvt Ltd bought 7.52 lacs shares at INR 25.47 on NSE

SELL
2-Sep-2026

Mahesh Mulchand Waghela sold 22.1 lacs shares at INR 25.42 on NSE

SELL
2-Sep-2026

Mahesh Mulchand Waghela sold 7.85 lacs shares at INR 25.21 on NSE

SELL
2-Sep-2026

L7 Hitech Private Limited sold 70.86 lacs shares at INR 25.45 on NSE

BUY
2-Sep-2026

L7 Hitech Private Limited bought 71.86 lacs shares at INR 25.51 on NSE

SELL
2-Sep-2026

Karan Rashmikant Shah sold 6.34 lacs shares at INR 25.69 on NSE

BUY
2-Sep-2026

Karan Rashmikant Shah bought 6 lacs shares at INR 25.52 on NSE

SELL
2-Sep-2026

Junomoneta Finsol Private Limited sold 6.87 lacs shares at INR 25.56 on NSE

BUY
2-Sep-2026

Junomoneta Finsol Private Limited bought 6.79 lacs shares at INR 25.6 on NSE

SELL
2-Sep-2026

Jiaum Broking Llp sold 11.25 lacs shares at INR 25.55 on NSE

BUY
2-Sep-2026

Jiaum Broking Llp bought 11.25 lacs shares at INR 25.53 on NSE

SELL
2-Sep-2026

Imc India Securities Private Limited sold 7.58 lacs shares at INR 25.5 on NSE

BUY
2-Sep-2026

Imc India Securities Private Limited bought 3.03 lacs shares at INR 25.53 on NSE

SELL
2-Sep-2026

Hrti Private Limited sold 28.94 lacs shares at INR 25.61 on NSE

BUY
2-Sep-2026

Hrti Private Limited bought 31.55 lacs shares at INR 25.54 on NSE

SELL
2-Sep-2026

Hjs Securities Private Limited sold 11.25 lacs shares at INR 25.53 on NSE

BUY
2-Sep-2026

Hjs Securities Private Limited bought 11.25 lacs shares at INR 25.63 on NSE

SELL
2-Sep-2026

Harendra M Parikh sold 7 lacs shares at INR 25.53 on NSE

BUY
2-Sep-2026

Garg Siya Ram bought 8.7 lacs shares at INR 25.2 on NSE

SELL
2-Sep-2026

Chaubara Eats Private Limited sold 11.25 lacs shares at INR 25.63 on NSE

BUY
2-Sep-2026

Chaubara Eats Private Limited bought 11.25 lacs shares at INR 25.55 on NSE

SELL
2-Sep-2026

Bullpulse Marketedge Private Limited sold 11.25 lacs shares at INR 25.55 on NSE

BUY
2-Sep-2026

Bullpulse Marketedge Private Limited bought 11.25 lacs shares at INR 25.55 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading