Full Price Action
Atal Realtech- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 12:41 PM on 17-Sep
Performance Today
Underperformed Sector by -0.3%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.25% returns in the period
Moving Averages
Atal Realtech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.47 lacs on 16 Sep has fallen by -57.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 16-Aug-26 To 16-Sep-26
Previous 1 Month: 15-Jul-26 To 15-Aug-26
1 Month
Delivery volume increased by 81.97%
1 Day
Delivery volume fell by 30.28% over 5 day average
Bulk DealsRecent Bulk Deals
15-Sep-2026
Overskud Multi Asset Management Private Limited bought 8.01 lacs shares at INR 12.38 on NSE
15-Sep-2026
Jayant Wealth Management Private Limited bought 7.76 lacs shares at INR 13.47 on NSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad sold 26.27 lacs shares at INR 13.74 on NSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad bought 27.35 lacs shares at INR 13.25 on NSE
15-Sep-2026
Hrti Private Limited sold 12.04 lacs shares at INR 13.8 on NSE
15-Sep-2026
Hrti Private Limited bought 10.48 lacs shares at INR 13.78 on NSE
15-Sep-2026
Parker Precious Metals Llp sold 18.86 lacs shares at INR 12.39 on BSE
15-Sep-2026
Overskud Multi Asset Management Private Limited bought 24.13 lacs shares at INR 12.39 on BSE
15-Sep-2026
Mahesh Mulchand Waghela sold 7 lacs shares at INR 12.39 on BSE
15-Sep-2026
L7 Hitech Private Limited sold 22.55 lacs shares at INR 12.41 on BSE
15-Sep-2026
L7 Hitech Private Limited bought 9 k shares at INR 13.52 on BSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad sold 5.01 lacs shares at INR 12.39 on BSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad bought 21.68 lacs shares at INR 12.39 on BSE
11-Sep-2026
Nilesh Dhirajlal Hemani bought 7.5 lacs shares at INR 13.76 on BSE
11-Sep-2026
Altizen Ventures Llp sold 8.32 lacs shares at INR 13.76 on BSE
9-Sep-2026
Multiplier Share & Stock Advisors Private Limited sold 6.57 lacs shares at INR 16.96 on NSE
8-Sep-2026
Tradeflow Dynamics Private Limited sold 35 lacs shares at INR 26.01 on NSE
8-Sep-2026
Neo Apex Share Broking Services Llp sold 16.36 lacs shares at INR 21.2 on NSE
8-Sep-2026
Neo Apex Share Broking Services Llp bought 25 lacs shares at INR 21.2 on NSE
8-Sep-2026
Multiplier Share & Stock Advisors Private Limited bought 7.5 lacs shares at INR 21.2 on NSE
8-Sep-2026
L7 Hitech Private Limited sold 4.2 lacs shares at INR 21.94 on NSE
8-Sep-2026
L7 Hitech Private Limited bought 34 lacs shares at INR 25.44 on NSE
8-Sep-2026
Jagid Vanitaben Rajendraprasad sold 8 lacs shares at INR 21.2 on NSE
8-Sep-2026
Jagid Vanitaben Rajendraprasad bought 8 lacs shares at INR 26 on NSE
8-Sep-2026
Achintya Securities Limited sold 17 lacs shares at INR 21.2 on NSE
8-Sep-2026
Achintya Securities Limited bought 1 k shares at INR 21.2 on NSE
7-Sep-2026
Vishal Mahesh Waghela sold 8 lacs shares at INR 26.52 on NSE
7-Sep-2026
Vishal Mahesh Waghela bought 8 lacs shares at INR 26.56 on NSE
7-Sep-2026
Vimla Devi Pratapmal Jain sold 7.34 lacs shares at INR 26.56 on NSE
7-Sep-2026
Tradeflow Dynamics Private Limited bought 35 lacs shares at INR 26.55 on NSE
7-Sep-2026
Sharbhang Commercial Company Private Limited . sold 8 lacs shares at INR 26.5 on NSE
7-Sep-2026
Seema Jain sold 7.8 lacs shares at INR 26.49 on NSE
7-Sep-2026
Rathod Digvijaysinh Rajendrasinh sold 13.8 lacs shares at INR 26.55 on NSE
7-Sep-2026
Rathod Digvijaysinh Rajendrasinh bought 13.8 lacs shares at INR 26.52 on NSE
7-Sep-2026
Parker Precious Metals Llp bought 18.86 lacs shares at INR 26.51 on NSE
7-Sep-2026
Niraj Harsukhlal Sanghavi sold 2 lacs shares at INR 26.56 on NSE
7-Sep-2026
Niraj Harsukhlal Sanghavi bought 2 lacs shares at INR 26.49 on NSE
7-Sep-2026
Mahesh Mulchand Waghela sold 11.98 lacs shares at INR 26.54 on NSE
7-Sep-2026
Mahesh Mulchand Waghela bought 19.48 lacs shares at INR 26.53 on NSE
7-Sep-2026
Mahammadfaruk Hajibhai Mir sold 8.24 lacs shares at INR 26.52 on NSE
7-Sep-2026
Mahammadfaruk Hajibhai Mir bought 8.24 lacs shares at INR 26.52 on NSE
7-Sep-2026
Maanor Investments Private Limited sold 13 lacs shares at INR 26.5 on NSE
7-Sep-2026
L7 Hitech Private Limited sold 15.96 lacs shares at INR 26.51 on NSE
7-Sep-2026
L7 Hitech Private Limited bought 16.54 lacs shares at INR 26.51 on NSE
7-Sep-2026
Karan Rashmikant Shah sold 8 lacs shares at INR 26.49 on NSE
7-Sep-2026
Karan Rashmikant Shah bought 8 lacs shares at INR 26.53 on NSE
7-Sep-2026
Jagid Vanitaben Rajendraprasad sold 35.59 lacs shares at INR 26.55 on NSE
7-Sep-2026
Jagid Vanitaben Rajendraprasad bought 35.59 lacs shares at INR 26.55 on NSE
7-Sep-2026
Hrti Private Limited sold 5.17 lacs shares at INR 26.61 on NSE
7-Sep-2026
Hrti Private Limited bought 6.83 lacs shares at INR 26.56 on NSE
7-Sep-2026
Hill Top Impex Pvt Ltd . sold 8 lacs shares at INR 26.5 on NSE
7-Sep-2026
Harshil Hitesh Doshi sold 7.1 lacs shares at INR 26.53 on NSE
7-Sep-2026
Harshil Hitesh Doshi bought 8.4 lacs shares at INR 26.56 on NSE
7-Sep-2026
Dhiraj Jain sold 13 lacs shares at INR 26.5 on NSE
4-Sep-2026
Mahesh Mulchand Waghela sold 15.23 lacs shares at INR 26.12 on NSE
4-Sep-2026
Mahesh Mulchand Waghela bought 15.23 lacs shares at INR 26.06 on NSE
4-Sep-2026
L7 Hitech Private Limited sold 7.5 lacs shares at INR 26.15 on NSE
4-Sep-2026
L7 Hitech Private Limited bought 9.86 lacs shares at INR 26.15 on NSE
3-Sep-2026
Mansi Share And Stock Broking Private Limited sold 11 lacs shares at INR 25.85 on NSE
3-Sep-2026
Mahesh Mulchand Waghela sold 6.93 lacs shares at INR 25.88 on NSE
3-Sep-2026
Mahesh Mulchand Waghela bought 6.93 lacs shares at INR 25.86 on NSE
3-Sep-2026
L7 Hitech Private Limited sold 17.75 lacs shares at INR 25.88 on NSE
3-Sep-2026
L7 Hitech Private Limited bought 17.17 lacs shares at INR 25.79 on NSE
3-Sep-2026
Hrti Private Limited sold 7.19 lacs shares at INR 25.92 on NSE
3-Sep-2026
Hrti Private Limited bought 3.91 lacs shares at INR 25.88 on NSE
2-Sep-2026
Rathod Digvijaysinh Rajendrasinh sold 7.75 lacs shares at INR 25.58 on NSE
2-Sep-2026
Rathod Digvijaysinh Rajendrasinh bought 1 lacs shares at INR 25.65 on NSE
2-Sep-2026
Qe Securities Llp sold 20.48 lacs shares at INR 25.55 on NSE
2-Sep-2026
Qe Securities Llp bought 20.44 lacs shares at INR 25.45 on NSE
2-Sep-2026
Prrsaar Commodities Pvt Ltd sold 7.52 lacs shares at INR 25.54 on NSE
2-Sep-2026
Prrsaar Commodities Pvt Ltd bought 7.52 lacs shares at INR 25.47 on NSE
2-Sep-2026
Mahesh Mulchand Waghela sold 22.1 lacs shares at INR 25.42 on NSE
2-Sep-2026
Mahesh Mulchand Waghela sold 7.85 lacs shares at INR 25.21 on NSE
2-Sep-2026
L7 Hitech Private Limited sold 70.86 lacs shares at INR 25.45 on NSE
2-Sep-2026
L7 Hitech Private Limited bought 71.86 lacs shares at INR 25.51 on NSE
2-Sep-2026
Karan Rashmikant Shah sold 6.34 lacs shares at INR 25.69 on NSE
2-Sep-2026
Karan Rashmikant Shah bought 6 lacs shares at INR 25.52 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited sold 6.87 lacs shares at INR 25.56 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited bought 6.79 lacs shares at INR 25.6 on NSE
2-Sep-2026
Jiaum Broking Llp sold 11.25 lacs shares at INR 25.55 on NSE
2-Sep-2026
Jiaum Broking Llp bought 11.25 lacs shares at INR 25.53 on NSE
2-Sep-2026
Imc India Securities Private Limited sold 7.58 lacs shares at INR 25.5 on NSE
2-Sep-2026
Imc India Securities Private Limited bought 3.03 lacs shares at INR 25.53 on NSE
2-Sep-2026
Hrti Private Limited sold 28.94 lacs shares at INR 25.61 on NSE
2-Sep-2026
Hrti Private Limited bought 31.55 lacs shares at INR 25.54 on NSE
2-Sep-2026
Hjs Securities Private Limited sold 11.25 lacs shares at INR 25.53 on NSE
2-Sep-2026
Hjs Securities Private Limited bought 11.25 lacs shares at INR 25.63 on NSE
2-Sep-2026
Harendra M Parikh sold 7 lacs shares at INR 25.53 on NSE
2-Sep-2026
Garg Siya Ram bought 8.7 lacs shares at INR 25.2 on NSE
2-Sep-2026
Chaubara Eats Private Limited sold 11.25 lacs shares at INR 25.63 on NSE
2-Sep-2026
Chaubara Eats Private Limited bought 11.25 lacs shares at INR 25.55 on NSE
2-Sep-2026
Bullpulse Marketedge Private Limited sold 11.25 lacs shares at INR 25.55 on NSE
2-Sep-2026
Bullpulse Marketedge Private Limited bought 11.25 lacs shares at INR 25.55 on NSE
1-Sep-2026
Vishal Mahesh Waghela sold 7.95 lacs shares at INR 32.77 on NSE
1-Sep-2026
Vishal Mahesh Waghela bought 7.95 lacs shares at INR 32.96 on NSE
1-Sep-2026
Virti Enterprise sold 10.75 lacs shares at INR 26.84 on NSE
1-Sep-2026
Virti Enterprise bought 4.25 lacs shares at INR 26.65 on NSE
1-Sep-2026
Rathod Digvijaysinh Rajendrasinh bought 7.25 lacs shares at INR 32.87 on NSE
1-Sep-2026
R G Family Trust sold 1.76 lacs shares at INR 26.65 on NSE
1-Sep-2026
R G Family Trust bought 6.88 lacs shares at INR 26.65 on NSE
1-Sep-2026
Qe Securities Llp sold 16.77 lacs shares at INR 29.52 on NSE
1-Sep-2026
Qe Securities Llp bought 16.96 lacs shares at INR 30.11 on NSE
1-Sep-2026
Mansi Share And Stock Broking Private Limited bought 11 lacs shares at INR 26.65 on NSE
1-Sep-2026
Mahesh Mulchand Waghela bought 21.9 lacs shares at INR 32.77 on NSE
1-Sep-2026
L7 Hitech Private Limited sold 16.5 lacs shares at INR 29.87 on NSE
1-Sep-2026
L7 Hitech Private Limited bought 16.25 lacs shares at INR 31.81 on NSE
1-Sep-2026
Jagid Vanitaben Rajendraprasad sold 5.67 lacs shares at INR 33.2 on NSE
1-Sep-2026
Jagid Vanitaben Rajendraprasad bought 6.42 lacs shares at INR 33.19 on NSE
1-Sep-2026
Hrti Private Limited sold 18.84 lacs shares at INR 31.72 on NSE
1-Sep-2026
Hrti Private Limited bought 22.73 lacs shares at INR 29.69 on NSE
31-Aug-2026
Qe Securities Llp sold 13.99 lacs shares at INR 33.47 on NSE
31-Aug-2026
Qe Securities Llp bought 14.51 lacs shares at INR 33.59 on NSE
31-Aug-2026
Mahesh Mulchand Waghela sold 20.84 lacs shares at INR 33.63 on NSE
31-Aug-2026
Mahesh Mulchand Waghela bought 21.04 lacs shares at INR 33.69 on NSE
31-Aug-2026
Hrti Private Limited sold 24.12 lacs shares at INR 33.68 on NSE
31-Aug-2026
Hrti Private Limited bought 14.62 lacs shares at INR 33.65 on NSE
31-Aug-2026
Hill Top Impex Pvt Ltd . bought 13 lacs shares at INR 33.41 on NSE
31-Aug-2026
Altizen Ventures Llp sold 12.86 lacs shares at INR 33.28 on NSE
31-Aug-2026
Altizen Ventures Llp bought 21.01 lacs shares at INR 33.71 on NSE
31-Aug-2026
Acme Capital Market Limited sold 30.02 lacs shares at INR 33.72 on NSE
31-Aug-2026
Acme Capital Market Limited bought 38.28 lacs shares at INR 33.58 on NSE
28-Aug-2026
Vishal Mahesh Waghela sold 11.25 lacs shares at INR 35.25 on NSE
28-Aug-2026
Vishal Mahesh Waghela bought 11.25 lacs shares at INR 35.59 on NSE
28-Aug-2026
Qe Securities Llp sold 9.32 lacs shares at INR 35.38 on NSE
28-Aug-2026
Qe Securities Llp bought 9.78 lacs shares at INR 35.36 on NSE
28-Aug-2026
Mahesh Mulchand Waghela sold 16.76 lacs shares at INR 35.48 on NSE
28-Aug-2026
Mahesh Mulchand Waghela bought 10.9 lacs shares at INR 35.38 on NSE
28-Aug-2026
Mahesh Mulchand Waghela bought 7.85 lacs shares at INR 35.39 on NSE
28-Aug-2026
Hrti Private Limited sold 9.28 lacs shares at INR 35.24 on NSE
28-Aug-2026
Hrti Private Limited bought 9.72 lacs shares at INR 35.28 on NSE
28-Aug-2026
Altizen Ventures Llp sold 9.07 lacs shares at INR 35.4 on NSE
28-Aug-2026
Altizen Ventures Llp bought 11.07 lacs shares at INR 35.38 on NSE
28-Aug-2026
Acme Capital Market Limited sold 28.3 lacs shares at INR 35.19 on NSE
28-Aug-2026
Acme Capital Market Limited bought 28.3 lacs shares at INR 35.28 on NSE
27-Aug-2026
Mahesh Mulchand Waghela sold 17.82 lacs shares at INR 35.26 on NSE
27-Aug-2026
Mahesh Mulchand Waghela bought 19.75 lacs shares at INR 35.26 on NSE
27-Aug-2026
Jiaum Broking Llp sold 1 lacs shares at INR 35.79 on NSE
27-Aug-2026
Jiaum Broking Llp bought 1 lacs shares at INR 35.78 on NSE
27-Aug-2026
Hrti Private Limited sold 7.24 lacs shares at INR 35.35 on NSE
27-Aug-2026
Hrti Private Limited bought 13.68 lacs shares at INR 35.53 on NSE
27-Aug-2026
Chaubara Eats Private Limited sold 12.4 lacs shares at INR 35.78 on NSE
27-Aug-2026
Chaubara Eats Private Limited bought 12.4 lacs shares at INR 35.61 on NSE
27-Aug-2026
Bullpulse Marketedge Private Limited sold 1 lacs shares at INR 35.82 on NSE
27-Aug-2026
Bullpulse Marketedge Private Limited bought 1 lacs shares at INR 35.79 on NSE
27-Aug-2026
Altizen Ventures Llp sold 5 lacs shares at INR 35.17 on NSE
27-Aug-2026
Altizen Ventures Llp bought 8.13 lacs shares at INR 35.15 on NSE
27-Aug-2026
Acme Capital Market Limited sold 18.55 lacs shares at INR 35.55 on NSE
27-Aug-2026
Acme Capital Market Limited bought 18.55 lacs shares at INR 35.33 on NSE
26-Aug-2026
Qe Securities Llp sold 7.2 lacs shares at INR 34.37 on NSE
26-Aug-2026
Qe Securities Llp bought 6.91 lacs shares at INR 34.35 on NSE
26-Aug-2026
Mahesh Mulchand Waghela sold 3.07 lacs shares at INR 34.21 on NSE
26-Aug-2026
Mahesh Mulchand Waghela bought 7 lacs shares at INR 34.47 on NSE
26-Aug-2026
Karan Rashmikant Shah sold 5 lacs shares at INR 34.1 on NSE
26-Aug-2026
Karan Rashmikant Shah bought 11.34 lacs shares at INR 34.3 on NSE
26-Aug-2026
Jagid Vanitaben Rajendraprasad sold 6.43 lacs shares at INR 34.32 on NSE
26-Aug-2026
Jagid Vanitaben Rajendraprasad bought 6.43 lacs shares at INR 34.65 on NSE
26-Aug-2026
Hrti Private Limited sold 10.6 lacs shares at INR 34.21 on NSE
26-Aug-2026
Hrti Private Limited bought 5.21 lacs shares at INR 34.2 on NSE
25-Aug-2026
Vishal Mahesh Waghela sold 3 lacs shares at INR 34.12 on NSE
25-Aug-2026
Vishal Mahesh Waghela sold 2 k shares at INR 33.94 on NSE
25-Aug-2026
Vishal Mahesh Waghela bought 11.53 lacs shares at INR 34.07 on NSE
25-Aug-2026
Vishal Mahesh Waghela bought 6.3 lacs shares at INR 34.04 on NSE
25-Aug-2026
Vimla Devi Pratapmal Jain bought 7.3 lacs shares at INR 33.58 on NSE
25-Aug-2026
Sharbhang Commercial Company Private Limited . sold 6.5 lacs shares at INR 33.62 on NSE
25-Aug-2026
Altizen Ventures Llp sold 10.65 lacs shares at INR 34 on NSE
25-Aug-2026
Altizen Ventures Llp bought 6.37 lacs shares at INR 33.86 on NSE
24-Aug-2026
Vishal Mahesh Waghela sold 7.2 lacs shares at INR 33.63 on NSE
24-Aug-2026
Vishal Mahesh Waghela bought 7.2 lacs shares at INR 33.23 on NSE
24-Aug-2026
Qe Securities Llp sold 6.05 lacs shares at INR 33.42 on NSE
24-Aug-2026
Qe Securities Llp bought 6.75 lacs shares at INR 33.29 on NSE
24-Aug-2026
L7 Hitech Private Limited sold 6.25 lacs shares at INR 33.5 on NSE
24-Aug-2026
L7 Hitech Private Limited bought 2.5 lacs shares at INR 33.69 on NSE
24-Aug-2026
Jiaum Broking Llp sold 9 lacs shares at INR 33.15 on NSE
24-Aug-2026
Jiaum Broking Llp bought 9 lacs shares at INR 33.08 on NSE
24-Aug-2026
Hrti Private Limited sold 3.09 lacs shares at INR 33.33 on NSE
24-Aug-2026
Hrti Private Limited bought 8.97 lacs shares at INR 33.31 on NSE
24-Aug-2026
Hjs Securities Private Limited sold 7.6 lacs shares at INR 33.08 on NSE
24-Aug-2026
Hjs Securities Private Limited bought 7.6 lacs shares at INR 33.08 on NSE
24-Aug-2026
Chaubara Eats Private Limited sold 15 lacs shares at INR 33.08 on NSE
24-Aug-2026
Chaubara Eats Private Limited bought 15 lacs shares at INR 33.1 on NSE
24-Aug-2026
Bullpulse Marketedge Private Limited sold 6.5 lacs shares at INR 33.44 on NSE
24-Aug-2026
Bullpulse Marketedge Private Limited bought 6.5 lacs shares at INR 33.15 on NSE
24-Aug-2026
Altizen Ventures Llp sold 12.07 lacs shares at INR 33.35 on NSE
24-Aug-2026
Altizen Ventures Llp bought 7.52 lacs shares at INR 33.13 on NSE
24-Aug-2026
Acme Capital Market Limited sold 20.03 lacs shares at INR 33.05 on NSE
24-Aug-2026
Acme Capital Market Limited bought 20.03 lacs shares at INR 33.44 on NSE
21-Aug-2026
Hrti Private Limited sold 11.94 lacs shares at INR 33.73 on NSE
21-Aug-2026
Hrti Private Limited bought 11.72 lacs shares at INR 33.7 on NSE
21-Aug-2026
Chaubara Eats Private Limited sold 8.96 lacs shares at INR 33.87 on NSE
21-Aug-2026
Chaubara Eats Private Limited bought 8.96 lacs shares at INR 33.92 on NSE
21-Aug-2026
Altizen Ventures Llp sold 8.95 lacs shares at INR 33.74 on NSE
21-Aug-2026
Altizen Ventures Llp bought 16.78 lacs shares at INR 33.59 on NSE
21-Aug-2026
Acme Capital Market Limited sold 23.84 lacs shares at INR 33.57 on NSE
21-Aug-2026
Acme Capital Market Limited bought 22.84 lacs shares at INR 33.72 on NSE
20-Aug-2026
Altizen Ventures Llp sold 6.98 lacs shares at INR 33.48 on NSE
20-Aug-2026
Altizen Ventures Llp bought 6.98 lacs shares at INR 33.32 on NSE
19-Aug-2026
Qe Securities Llp sold 10.15 lacs shares at INR 33.46 on NSE
19-Aug-2026
Qe Securities Llp bought 10.37 lacs shares at INR 33.36 on NSE
19-Aug-2026
Jiaum Broking Llp sold 11.36 lacs shares at INR 33.65 on NSE
19-Aug-2026
Jiaum Broking Llp bought 11.36 lacs shares at INR 33.62 on NSE
19-Aug-2026
Hrti Private Limited sold 11.27 lacs shares at INR 33.7 on NSE
19-Aug-2026
Hrti Private Limited bought 6.69 lacs shares at INR 33.56 on NSE
19-Aug-2026
Hjs Securities Private Limited sold 6.71 lacs shares at INR 33.87 on NSE
19-Aug-2026
Hjs Securities Private Limited bought 6.71 lacs shares at INR 33.84 on NSE
19-Aug-2026
Bullpulse Marketedge Private Limited sold 11.66 lacs shares at INR 33.8 on NSE
19-Aug-2026
Bullpulse Marketedge Private Limited bought 11.66 lacs shares at INR 33.63 on NSE
19-Aug-2026
Altizen Ventures Llp sold 15.71 lacs shares at INR 33.17 on NSE
19-Aug-2026
Altizen Ventures Llp bought 15.71 lacs shares at INR 33.47 on NSE
19-Aug-2026
Acme Capital Market Limited sold 34.71 lacs shares at INR 33.26 on NSE
19-Aug-2026
Acme Capital Market Limited bought 34.71 lacs shares at INR 33.42 on NSE
Block DealsRecent Block Deals
