Full Price Action
Atal Realtech- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 11:25 PM on 17-Jul
Performance Today
Underperformed Sector by -0.44%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
Atal Realtech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.22 lacs on 16 Jul has fallen by -25.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 34.21%
1 Day
Delivery volume fell by 25.73% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jul-2026
Manish N Thakur sold 10.4 lacs shares at INR 30.4 on NSE
16-Jul-2026
Hrti Private Limited sold 7.16 lacs shares at INR 30.15 on NSE
16-Jul-2026
Hrti Private Limited bought 4.25 lacs shares at INR 30.39 on NSE
16-Jul-2026
Arun Kochar & Sons (Huf) sold 4.1 lacs shares at INR 30.19 on NSE
16-Jul-2026
Arun Kochar & Sons (Huf) bought 7.8 lacs shares at INR 30.18 on NSE
16-Jul-2026
Altizen Ventures Llp sold 9.71 lacs shares at INR 30.09 on NSE
16-Jul-2026
Altizen Ventures Llp bought 8.1 lacs shares at INR 30.18 on NSE
16-Jul-2026
Acme Capital Market Limited sold 8.01 lacs shares at INR 30.15 on NSE
16-Jul-2026
Acme Capital Market Limited bought 7.81 lacs shares at INR 30.2 on NSE
15-Jul-2026
Altizen Ventures Llp sold 7.75 lacs shares at INR 29.46 on NSE
15-Jul-2026
Altizen Ventures Llp bought 10.25 lacs shares at INR 29.4 on NSE
15-Jul-2026
Acme Capital Market Limited sold 7.98 lacs shares at INR 29.34 on NSE
15-Jul-2026
Acme Capital Market Limited bought 7.98 lacs shares at INR 29.17 on NSE
15-Jul-2026
Achintya Securities Limited bought 7 lacs shares at INR 29.49 on NSE
14-Jul-2026
Vanita Sanjay Bansal sold 7.22 lacs shares at INR 28.97 on NSE
14-Jul-2026
Hrti Private Limited sold 3.18 lacs shares at INR 28.78 on NSE
14-Jul-2026
Hrti Private Limited bought 8.77 lacs shares at INR 28.92 on NSE
14-Jul-2026
Altizen Ventures Llp sold 22.24 lacs shares at INR 28.87 on NSE
14-Jul-2026
Altizen Ventures Llp bought 10.05 lacs shares at INR 28.76 on NSE
14-Jul-2026
Achintya Securities Limited bought 7 lacs shares at INR 29 on NSE
13-Jul-2026
Vishal Mahesh Waghela sold 1.5 lacs shares at INR 28.76 on NSE
13-Jul-2026
Vishal Mahesh Waghela bought 14 lacs shares at INR 28.91 on NSE
13-Jul-2026
Hrti Private Limited sold 11.59 lacs shares at INR 28.73 on NSE
13-Jul-2026
Hrti Private Limited bought 2.51 lacs shares at INR 28.89 on NSE
13-Jul-2026
Altizen Ventures Llp sold 2.5 lacs shares at INR 29.15 on NSE
13-Jul-2026
Altizen Ventures Llp bought 14.84 lacs shares at INR 28.6 on NSE
10-Jul-2026
R G Family Trust bought 1 lacs shares at INR 28.66 on NSE
10-Jul-2026
Qe Securities Llp sold 6.98 lacs shares at INR 28.03 on NSE
10-Jul-2026
Qe Securities Llp bought 6.99 lacs shares at INR 28.47 on NSE
10-Jul-2026
Manish N Thakur sold 4.19 lacs shares at INR 28.7 on NSE
10-Jul-2026
Manish N Thakur bought 14.59 lacs shares at INR 29 on NSE
10-Jul-2026
Hrti Private Limited sold 10.96 lacs shares at INR 28.13 on NSE
10-Jul-2026
Hrti Private Limited bought 5.35 lacs shares at INR 28.33 on NSE
10-Jul-2026
Altizen Ventures Llp sold 27.74 lacs shares at INR 28.86 on NSE
10-Jul-2026
Altizen Ventures Llp bought 20.37 lacs shares at INR 27.92 on NSE
9-Jul-2026
Vishal Mahesh Waghela sold 19.48 lacs shares at INR 28.6 on NSE
9-Jul-2026
Hrti Private Limited sold 1.27 lacs shares at INR 28.69 on NSE
9-Jul-2026
Hrti Private Limited bought 9.55 lacs shares at INR 28.64 on NSE
9-Jul-2026
Altizen Ventures Llp sold 5.7 lacs shares at INR 28.53 on NSE
9-Jul-2026
Altizen Ventures Llp bought 7.49 lacs shares at INR 28.53 on NSE
8-Jul-2026
Qe Securities Llp sold 9.08 lacs shares at INR 28.43 on NSE
8-Jul-2026
Qe Securities Llp bought 9.36 lacs shares at INR 28.61 on NSE
8-Jul-2026
Manish N Thakur sold 14.5 lacs shares at INR 28.79 on NSE
8-Jul-2026
Hrti Private Limited sold 5.35 lacs shares at INR 28.51 on NSE
8-Jul-2026
Hrti Private Limited bought 10.14 lacs shares at INR 28.68 on NSE
8-Jul-2026
Garg Atul sold 18.52 lacs shares at INR 28.66 on NSE
8-Jul-2026
Altizen Ventures Llp sold 11.84 lacs shares at INR 28.21 on NSE
8-Jul-2026
Altizen Ventures Llp bought 18.39 lacs shares at INR 28.49 on NSE
6-Jul-2026
Altizen Ventures Llp sold 11.25 lacs shares at INR 28.18 on NSE
6-Jul-2026
Altizen Ventures Llp bought 11.25 lacs shares at INR 28.14 on NSE
3-Jul-2026
Vishal Mahesh Waghela sold 79 k shares at INR 28.36 on NSE
3-Jul-2026
Altizen Ventures Llp sold 11.5 lacs shares at INR 28.2 on NSE
3-Jul-2026
Altizen Ventures Llp bought 6.81 lacs shares at INR 28.07 on NSE
2-Jul-2026
Vishal Mahesh Waghela sold 15.87 lacs shares at INR 28.4 on NSE
2-Jul-2026
Vanita Sanjay Bansal sold 11.5 lacs shares at INR 28.1 on NSE
2-Jul-2026
Niraj Rajnikant Shah bought 18 lacs shares at INR 28.4 on NSE
2-Jul-2026
Manish N Thakur sold 1.55 lacs shares at INR 28.36 on NSE
2-Jul-2026
Manish N Thakur bought 19.05 lacs shares at INR 28.37 on NSE
2-Jul-2026
Altizen Ventures Llp sold 7.39 lacs shares at INR 28.37 on NSE
2-Jul-2026
Altizen Ventures Llp bought 3.83 lacs shares at INR 28.13 on NSE
2-Jul-2026
Acme Capital Market Limited sold 17.54 lacs shares at INR 28.35 on NSE
2-Jul-2026
Acme Capital Market Limited bought 17.54 lacs shares at INR 28.09 on NSE
1-Jul-2026
Niraj Rajnikant Shah bought 13.5 lacs shares at INR 28.03 on NSE
1-Jul-2026
Manish N Thakur sold 10.9 lacs shares at INR 28.25 on NSE
1-Jul-2026
Manish N Thakur bought 10.9 lacs shares at INR 28.31 on NSE
1-Jul-2026
Altizen Ventures Llp sold 22.12 lacs shares at INR 28.12 on NSE
1-Jul-2026
Altizen Ventures Llp bought 21.62 lacs shares at INR 28.23 on NSE
1-Jul-2026
Acme Capital Market Limited sold 7.56 lacs shares at INR 28.25 on NSE
30-Jun-2026
Qe Securities Llp sold 6.09 lacs shares at INR 28.15 on NSE
30-Jun-2026
Qe Securities Llp bought 6.53 lacs shares at INR 28.22 on NSE
30-Jun-2026
Manish N Thakur sold 14.61 lacs shares at INR 28.28 on NSE
30-Jun-2026
L7 Hitech Private Limited bought 9 lacs shares at INR 28.28 on NSE
30-Jun-2026
Bullpulse Marketedge Private Limited sold 7.47 lacs shares at INR 28.01 on NSE
30-Jun-2026
Bullpulse Marketedge Private Limited bought 7.47 lacs shares at INR 28.08 on NSE
30-Jun-2026
Altizen Ventures Llp sold 14.01 lacs shares at INR 28.19 on NSE
30-Jun-2026
Altizen Ventures Llp bought 9.08 lacs shares at INR 28.2 on NSE
30-Jun-2026
Acme Capital Market Limited sold 9.32 lacs shares at INR 28.13 on NSE
30-Jun-2026
Acme Capital Market Limited bought 9.32 lacs shares at INR 28.18 on NSE
29-Jun-2026
L7 Hitech Private Limited sold 1.48 lacs shares at INR 29.34 on NSE
29-Jun-2026
L7 Hitech Private Limited bought 8.16 lacs shares at INR 28.47 on NSE
29-Jun-2026
Hrti Private Limited sold 13.3 lacs shares at INR 29.37 on NSE
29-Jun-2026
Hrti Private Limited bought 5.33 lacs shares at INR 28.88 on NSE
29-Jun-2026
Altizen Ventures Llp sold 14.84 lacs shares at INR 28.58 on NSE
29-Jun-2026
Altizen Ventures Llp bought 14.08 lacs shares at INR 29.75 on NSE
25-Jun-2026
Vishal Mahesh Waghela sold 9.04 lacs shares at INR 30.97 on NSE
25-Jun-2026
Vishal Mahesh Waghela sold 8.04 k shares at INR 31.06 on NSE
25-Jun-2026
Vishal Mahesh Waghela bought 15.95 lacs shares at INR 30.99 on NSE
25-Jun-2026
Altizen Ventures Llp sold 12.13 lacs shares at INR 30.89 on NSE
25-Jun-2026
Altizen Ventures Llp bought 12.89 lacs shares at INR 30.88 on NSE
24-Jun-2026
Vishal Mahesh Waghela sold 14.68 lacs shares at INR 30.43 on NSE
24-Jun-2026
Nimesh Mahendra Savla sold 6.25 lacs shares at INR 30.44 on NSE
24-Jun-2026
Hrti Private Limited sold 3.96 lacs shares at INR 30.34 on NSE
24-Jun-2026
Hrti Private Limited bought 6.83 lacs shares at INR 30.38 on NSE
24-Jun-2026
Bullpulse Marketedge Private Limited sold 1 lacs shares at INR 30.36 on NSE
24-Jun-2026
Bullpulse Marketedge Private Limited bought 1 lacs shares at INR 30.3 on NSE
24-Jun-2026
Altizen Ventures Llp sold 5.99 lacs shares at INR 30.35 on NSE
24-Jun-2026
Altizen Ventures Llp bought 10.26 lacs shares at INR 30.35 on NSE
24-Jun-2026
Acme Capital Market Limited sold 18.49 lacs shares at INR 30.32 on NSE
24-Jun-2026
Acme Capital Market Limited bought 18.49 lacs shares at INR 30.35 on NSE
23-Jun-2026
Manish N Thakur sold 1.21 lacs shares at INR 30 on NSE
23-Jun-2026
Manish N Thakur bought 14.61 lacs shares at INR 29.95 on NSE
23-Jun-2026
Altizen Ventures Llp sold 14.86 lacs shares at INR 29.87 on NSE
23-Jun-2026
Altizen Ventures Llp bought 6.45 lacs shares at INR 30.03 on NSE
22-Jun-2026
Altizen Ventures Llp sold 7.47 lacs shares at INR 30.39 on NSE
22-Jun-2026
Altizen Ventures Llp bought 4.69 lacs shares at INR 30.43 on NSE
19-Jun-2026
Altizen Ventures Llp sold 1.75 lacs shares at INR 30.65 on NSE
19-Jun-2026
Altizen Ventures Llp bought 12.28 lacs shares at INR 30.49 on NSE
18-Jun-2026
Vishal Mahesh Waghela bought 14.68 lacs shares at INR 30.26 on NSE
18-Jun-2026
Qe Securities Llp sold 5.65 lacs shares at INR 30.68 on NSE
18-Jun-2026
Qe Securities Llp bought 6.89 lacs shares at INR 30.56 on NSE
18-Jun-2026
Nimesh Mahendra Savla bought 6.25 lacs shares at INR 30.1 on NSE
18-Jun-2026
Hrti Private Limited sold 10.22 lacs shares at INR 30.61 on NSE
18-Jun-2026
Hrti Private Limited bought 5.19 lacs shares at INR 30.57 on NSE
18-Jun-2026
Altizen Ventures Llp sold 22.08 lacs shares at INR 30.21 on NSE
18-Jun-2026
Acme Capital Market Limited sold 10.68 lacs shares at INR 30.76 on NSE
18-Jun-2026
Acme Capital Market Limited bought 10.43 lacs shares at INR 30.38 on NSE
Block DealsRecent Block Deals
