Full Price Action
Atal Realtech- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:51 PM on 10-Aug
New 52 Week High
Rs.35.91 hit today
Performance Today
Outperformed Sector by 0.54%
Consecutive Gain
Stock has been gaining for the last 9 days and has risen 13.26% returns in the period
Moving Averages
Atal Realtech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 26.59 lacs on 07 Aug has risen by 45.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 12.02%
1 Day
Delivery volume increased by 121.51% over 5 day average
Bulk DealsRecent Bulk Deals
6-Aug-2026
Qe Securities Llp sold 6.78 lacs shares at INR 34.55 on NSE
6-Aug-2026
Qe Securities Llp bought 6.34 lacs shares at INR 34.62 on NSE
6-Aug-2026
Hrti Private Limited sold 6.63 lacs shares at INR 34.49 on NSE
6-Aug-2026
Hrti Private Limited bought 6.73 lacs shares at INR 34.64 on NSE
6-Aug-2026
Chaubara Eats Private Limited sold 7.5 lacs shares at INR 34.73 on NSE
6-Aug-2026
Chaubara Eats Private Limited bought 7.5 lacs shares at INR 34.65 on NSE
6-Aug-2026
Acme Capital Market Limited sold 20.82 lacs shares at INR 34.66 on NSE
6-Aug-2026
Acme Capital Market Limited bought 20.82 lacs shares at INR 34.6 on NSE
5-Aug-2026
Acme Capital Market Limited sold 20.11 lacs shares at INR 34.02 on NSE
5-Aug-2026
Acme Capital Market Limited bought 20.11 lacs shares at INR 34.48 on NSE
4-Aug-2026
Qe Securities Llp sold 10.84 lacs shares at INR 33.95 on NSE
4-Aug-2026
Qe Securities Llp bought 10.94 lacs shares at INR 34.06 on NSE
4-Aug-2026
Hrti Private Limited sold 7.2 lacs shares at INR 33.96 on NSE
4-Aug-2026
Hrti Private Limited bought 7.29 lacs shares at INR 34 on NSE
4-Aug-2026
Acme Capital Market Limited sold 24.52 lacs shares at INR 34 on NSE
4-Aug-2026
Acme Capital Market Limited bought 24.52 lacs shares at INR 33.98 on NSE
3-Aug-2026
Qe Securities Llp sold 7.46 lacs shares at INR 33.48 on NSE
3-Aug-2026
Qe Securities Llp bought 7.71 lacs shares at INR 33.63 on NSE
3-Aug-2026
Acme Capital Market Limited sold 17.67 lacs shares at INR 33.68 on NSE
3-Aug-2026
Acme Capital Market Limited bought 17.67 lacs shares at INR 33.5 on NSE
31-Jul-2026
Vishal Mahesh Waghela bought 7.89 lacs shares at INR 33.12 on NSE
31-Jul-2026
Qe Securities Llp sold 11.45 lacs shares at INR 33.34 on NSE
31-Jul-2026
Qe Securities Llp bought 11.71 lacs shares at INR 33.35 on NSE
31-Jul-2026
Hrti Private Limited sold 6.75 lacs shares at INR 33.27 on NSE
31-Jul-2026
Hrti Private Limited bought 4.45 lacs shares at INR 33.28 on NSE
31-Jul-2026
Chaubara Eats Private Limited sold 9.01 lacs shares at INR 33.28 on NSE
31-Jul-2026
Chaubara Eats Private Limited bought 9.01 lacs shares at INR 33.45 on NSE
31-Jul-2026
Altizen Ventures Llp sold 9.25 lacs shares at INR 33.28 on NSE
31-Jul-2026
Altizen Ventures Llp bought 9.46 lacs shares at INR 33.29 on NSE
31-Jul-2026
Acme Capital Market Limited sold 22.67 lacs shares at INR 33.44 on NSE
31-Jul-2026
Acme Capital Market Limited bought 22.67 lacs shares at INR 33.36 on NSE
30-Jul-2026
Vishal Mahesh Waghela sold 12.03 lacs shares at INR 32.88 on NSE
30-Jul-2026
Vishal Mahesh Waghela sold 3.7 lacs shares at INR 32.1 on NSE
30-Jul-2026
Vishal Mahesh Waghela bought 12.03 lacs shares at INR 32.64 on NSE
30-Jul-2026
Vishal Mahesh Waghela bought 7.7 lacs shares at INR 32.72 on NSE
30-Jul-2026
Qe Securities Llp sold 12.06 lacs shares at INR 32.74 on NSE
30-Jul-2026
Qe Securities Llp bought 12.18 lacs shares at INR 32.33 on NSE
30-Jul-2026
L7 Hitech Private Limited sold 9 lacs shares at INR 33 on NSE
30-Jul-2026
Hrti Private Limited sold 11.29 lacs shares at INR 32.37 on NSE
30-Jul-2026
Hrti Private Limited bought 9.47 lacs shares at INR 32.49 on NSE
30-Jul-2026
Altizen Ventures Llp sold 10.8 lacs shares at INR 32.53 on NSE
30-Jul-2026
Altizen Ventures Llp bought 10.8 lacs shares at INR 32.43 on NSE
30-Jul-2026
Acme Capital Market Limited sold 25.75 lacs shares at INR 32.25 on NSE
30-Jul-2026
Acme Capital Market Limited bought 25.75 lacs shares at INR 32.6 on NSE
29-Jul-2026
Vishal Mahesh Waghela sold 6.32 lacs shares at INR 32.08 on NSE
29-Jul-2026
Vishal Mahesh Waghela bought 1.4 lacs shares at INR 32.09 on NSE
29-Jul-2026
Qe Securities Llp sold 11.23 lacs shares at INR 32.17 on NSE
29-Jul-2026
Qe Securities Llp bought 10.55 lacs shares at INR 32.09 on NSE
29-Jul-2026
Hrti Private Limited sold 6.12 lacs shares at INR 32.11 on NSE
29-Jul-2026
Hrti Private Limited bought 6.97 lacs shares at INR 32.18 on NSE
29-Jul-2026
Chaubara Eats Private Limited sold 9.25 lacs shares at INR 32.07 on NSE
29-Jul-2026
Chaubara Eats Private Limited bought 9.25 lacs shares at INR 32.05 on NSE
29-Jul-2026
Acme Capital Market Limited sold 14.99 lacs shares at INR 32.1 on NSE
29-Jul-2026
Acme Capital Market Limited bought 14.99 lacs shares at INR 32.21 on NSE
28-Jul-2026
Chaubara Eats Private Limited sold 6.5 lacs shares at INR 31.53 on NSE
28-Jul-2026
Chaubara Eats Private Limited bought 6.5 lacs shares at INR 31.5 on NSE
28-Jul-2026
Acme Capital Market Limited sold 8.87 lacs shares at INR 31.52 on NSE
28-Jul-2026
Acme Capital Market Limited bought 8.87 lacs shares at INR 31.39 on NSE
27-Jul-2026
Qe Securities Llp sold 5.23 lacs shares at INR 31.45 on NSE
27-Jul-2026
Qe Securities Llp bought 6.36 lacs shares at INR 31.49 on NSE
27-Jul-2026
Jiaum Broking Llp sold 6.25 lacs shares at INR 31.49 on NSE
27-Jul-2026
Jiaum Broking Llp bought 6.25 lacs shares at INR 31.42 on NSE
27-Jul-2026
Hjs Securities Private Limited sold 6.25 lacs shares at INR 31.45 on NSE
27-Jul-2026
Hjs Securities Private Limited bought 6.25 lacs shares at INR 31.48 on NSE
27-Jul-2026
Chaubara Eats Private Limited sold 8.77 lacs shares at INR 31.43 on NSE
27-Jul-2026
Chaubara Eats Private Limited bought 8.77 lacs shares at INR 31.4 on NSE
27-Jul-2026
Bullpulse Marketedge Private Limited sold 6.25 lacs shares at INR 31.4 on NSE
27-Jul-2026
Bullpulse Marketedge Private Limited bought 6.25 lacs shares at INR 31.44 on NSE
27-Jul-2026
Acme Capital Market Limited sold 8.91 lacs shares at INR 31.42 on NSE
27-Jul-2026
Acme Capital Market Limited bought 8.91 lacs shares at INR 31.52 on NSE
24-Jul-2026
Qe Securities Llp sold 9.21 lacs shares at INR 31.46 on NSE
24-Jul-2026
Qe Securities Llp bought 9.79 lacs shares at INR 31.41 on NSE
24-Jul-2026
Hrti Private Limited sold 2.93 lacs shares at INR 31.31 on NSE
24-Jul-2026
Hrti Private Limited bought 13.22 lacs shares at INR 31.5 on NSE
24-Jul-2026
Chaubara Eats Private Limited sold 9.97 lacs shares at INR 31.38 on NSE
24-Jul-2026
Chaubara Eats Private Limited bought 9.97 lacs shares at INR 31.35 on NSE
24-Jul-2026
Acme Capital Market Limited sold 12 lacs shares at INR 31.38 on NSE
24-Jul-2026
Acme Capital Market Limited bought 12 lacs shares at INR 31.46 on NSE
23-Jul-2026
Vishal Mahesh Waghela sold 2.9 lacs shares at INR 30.57 on NSE
23-Jul-2026
Vishal Mahesh Waghela bought 12 lacs shares at INR 30.61 on NSE
23-Jul-2026
Jiaum Broking Llp sold 6.5 lacs shares at INR 30.36 on NSE
23-Jul-2026
Jiaum Broking Llp bought 6.5 lacs shares at INR 30.37 on NSE
23-Jul-2026
Chaubara Eats Private Limited sold 6.5 lacs shares at INR 30.37 on NSE
23-Jul-2026
Chaubara Eats Private Limited bought 6.5 lacs shares at INR 30.35 on NSE
23-Jul-2026
Bullpulse Marketedge Private Limited sold 6.31 lacs shares at INR 30.35 on NSE
23-Jul-2026
Bullpulse Marketedge Private Limited bought 6.31 lacs shares at INR 30.36 on NSE
23-Jul-2026
Altizen Ventures Llp sold 6.32 lacs shares at INR 30.79 on NSE
23-Jul-2026
Altizen Ventures Llp bought 6.17 lacs shares at INR 30.49 on NSE
23-Jul-2026
Acme Capital Market Limited sold 7.86 lacs shares at INR 30.59 on NSE
23-Jul-2026
Acme Capital Market Limited bought 7.86 lacs shares at INR 30.53 on NSE
22-Jul-2026
Chaubara Eats Private Limited sold 8.25 lacs shares at INR 30.36 on NSE
22-Jul-2026
Chaubara Eats Private Limited bought 8.25 lacs shares at INR 30.31 on NSE
22-Jul-2026
Acme Capital Market Limited sold 10.87 lacs shares at INR 30.33 on NSE
22-Jul-2026
Acme Capital Market Limited bought 10.87 lacs shares at INR 30.33 on NSE
21-Jul-2026
Qe Securities Llp sold 6.19 lacs shares at INR 30.42 on NSE
21-Jul-2026
Qe Securities Llp bought 6.44 lacs shares at INR 30.52 on NSE
21-Jul-2026
Chaubara Eats Private Limited sold 8.3 lacs shares at INR 30.41 on NSE
21-Jul-2026
Chaubara Eats Private Limited bought 8.3 lacs shares at INR 30.35 on NSE
21-Jul-2026
Altizen Ventures Llp sold 5.45 lacs shares at INR 30.54 on NSE
21-Jul-2026
Altizen Ventures Llp bought 6.24 lacs shares at INR 30.46 on NSE
21-Jul-2026
Acme Capital Market Limited sold 13.03 lacs shares at INR 30.45 on NSE
21-Jul-2026
Acme Capital Market Limited bought 13.03 lacs shares at INR 30.52 on NSE
20-Jul-2026
L7 Hitech Private Limited sold 5 k shares at INR 30.11 on NSE
20-Jul-2026
L7 Hitech Private Limited bought 7.5 lacs shares at INR 30.34 on NSE
20-Jul-2026
Chaubara Eats Private Limited sold 7.15 lacs shares at INR 30.45 on NSE
20-Jul-2026
Chaubara Eats Private Limited bought 6.15 lacs shares at INR 30.36 on NSE
20-Jul-2026
Altizen Ventures Llp sold 11.04 lacs shares at INR 30.36 on NSE
20-Jul-2026
Altizen Ventures Llp bought 5.29 lacs shares at INR 30.15 on NSE
17-Jul-2026
L7 Hitech Private Limited sold 5.3 lacs shares at INR 30.52 on NSE
17-Jul-2026
L7 Hitech Private Limited bought 7.42 lacs shares at INR 30.43 on NSE
17-Jul-2026
Altizen Ventures Llp sold 2 lacs shares at INR 30.36 on NSE
17-Jul-2026
Altizen Ventures Llp bought 7.81 lacs shares at INR 30.44 on NSE
17-Jul-2026
Acme Capital Market Limited sold 11.93 lacs shares at INR 30.47 on NSE
17-Jul-2026
Acme Capital Market Limited bought 11.93 lacs shares at INR 30.44 on NSE
16-Jul-2026
Manish N Thakur sold 10.4 lacs shares at INR 30.4 on NSE
16-Jul-2026
Hrti Private Limited sold 7.16 lacs shares at INR 30.15 on NSE
16-Jul-2026
Hrti Private Limited bought 4.25 lacs shares at INR 30.39 on NSE
16-Jul-2026
Arun Kochar & Sons (Huf) sold 4.1 lacs shares at INR 30.19 on NSE
16-Jul-2026
Arun Kochar & Sons (Huf) bought 7.8 lacs shares at INR 30.18 on NSE
16-Jul-2026
Altizen Ventures Llp sold 9.71 lacs shares at INR 30.09 on NSE
16-Jul-2026
Altizen Ventures Llp bought 8.1 lacs shares at INR 30.18 on NSE
16-Jul-2026
Acme Capital Market Limited sold 8.01 lacs shares at INR 30.15 on NSE
16-Jul-2026
Acme Capital Market Limited bought 7.81 lacs shares at INR 30.2 on NSE
15-Jul-2026
Altizen Ventures Llp sold 7.75 lacs shares at INR 29.46 on NSE
15-Jul-2026
Altizen Ventures Llp bought 10.25 lacs shares at INR 29.4 on NSE
15-Jul-2026
Acme Capital Market Limited sold 7.98 lacs shares at INR 29.34 on NSE
15-Jul-2026
Acme Capital Market Limited bought 7.98 lacs shares at INR 29.17 on NSE
15-Jul-2026
Achintya Securities Limited bought 7 lacs shares at INR 29.49 on NSE
14-Jul-2026
Vanita Sanjay Bansal sold 7.22 lacs shares at INR 28.97 on NSE
14-Jul-2026
Hrti Private Limited sold 3.18 lacs shares at INR 28.78 on NSE
14-Jul-2026
Hrti Private Limited bought 8.77 lacs shares at INR 28.92 on NSE
14-Jul-2026
Altizen Ventures Llp sold 22.24 lacs shares at INR 28.87 on NSE
14-Jul-2026
Altizen Ventures Llp bought 10.05 lacs shares at INR 28.76 on NSE
14-Jul-2026
Achintya Securities Limited bought 7 lacs shares at INR 29 on NSE
13-Jul-2026
Vishal Mahesh Waghela sold 1.5 lacs shares at INR 28.76 on NSE
13-Jul-2026
Vishal Mahesh Waghela bought 14 lacs shares at INR 28.91 on NSE
13-Jul-2026
Hrti Private Limited sold 11.59 lacs shares at INR 28.73 on NSE
13-Jul-2026
Hrti Private Limited bought 2.51 lacs shares at INR 28.89 on NSE
13-Jul-2026
Altizen Ventures Llp sold 2.5 lacs shares at INR 29.15 on NSE
13-Jul-2026
Altizen Ventures Llp bought 14.84 lacs shares at INR 28.6 on NSE
Block DealsRecent Block Deals
