Full Price Action Atal Realtech- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 06:28 AM on 25-Sep
Performance Today
Outperformed Sector by 4.08%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.96% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 29.17 lacs on 23 Sep has fallen by -10.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 86.2%
1 Day
Delivery volume fell by 35.2% over 5 day average
Bulk DealsRecent Bulk Deals
22-Sep-2026
Qe Securities Llp sold 9.41 lacs shares at INR 13.14 on NSE
22-Sep-2026
Qe Securities Llp bought 9.43 lacs shares at INR 13.21 on NSE
22-Sep-2026
Jagid Vanitaben Rajendraprasad sold 3.6 lacs shares at INR 13.07 on NSE
22-Sep-2026
Jagid Vanitaben Rajendraprasad bought 7.2 lacs shares at INR 13.22 on NSE
22-Sep-2026
Hrti Private Limited sold 20.07 lacs shares at INR 13.22 on NSE
22-Sep-2026
Hrti Private Limited bought 18.7 lacs shares at INR 13.15 on NSE
21-Sep-2026
Qe Securities Llp sold 14.37 lacs shares at INR 14 on NSE
21-Sep-2026
Qe Securities Llp bought 9.3 lacs shares at INR 14.09 on NSE
21-Sep-2026
L7 Hitech Private Limited sold 10.01 lacs shares at INR 14.2 on NSE
21-Sep-2026
L7 Hitech Private Limited bought 2 lacs shares at INR 14.06 on NSE
21-Sep-2026
Jagid Vanitaben Rajendraprasad sold 19.37 lacs shares at INR 14.06 on NSE
21-Sep-2026
Jagid Vanitaben Rajendraprasad bought 24.08 lacs shares at INR 14.05 on NSE
21-Sep-2026
Hrti Private Limited sold 11.44 lacs shares at INR 14.07 on NSE
21-Sep-2026
Hrti Private Limited bought 13.29 lacs shares at INR 14.01 on NSE
18-Sep-2026
Qe Securities Llp sold 4.93 lacs shares at INR 14.97 on NSE
18-Sep-2026
Qe Securities Llp bought 9.93 lacs shares at INR 14.61 on NSE
18-Sep-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 7.94 lacs shares at INR 14.43 on NSE
18-Sep-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 1.94 lacs shares at INR 14.79 on NSE
18-Sep-2026
Jagid Vanitaben Rajendraprasad sold 42.2 lacs shares at INR 14.65 on NSE
18-Sep-2026
Jagid Vanitaben Rajendraprasad bought 42.13 lacs shares at INR 15.16 on NSE
18-Sep-2026
Hrti Private Limited sold 26.32 lacs shares at INR 15.19 on NSE
18-Sep-2026
Hrti Private Limited bought 26.5 lacs shares at INR 14.95 on NSE
17-Sep-2026
Jagid Vanitaben Rajendraprasad sold 46.96 lacs shares at INR 15.36 on NSE
17-Sep-2026
Jagid Vanitaben Rajendraprasad bought 27.51 lacs shares at INR 15.37 on NSE
17-Sep-2026
Hrti Private Limited sold 8.57 lacs shares at INR 15.16 on NSE
17-Sep-2026
Hrti Private Limited bought 8.31 lacs shares at INR 14.82 on NSE
16-Sep-2026
Jagid Vanitaben Rajendraprasad sold 13.53 lacs shares at INR 14.66 on NSE
16-Sep-2026
Jagid Vanitaben Rajendraprasad bought 14.96 lacs shares at INR 15.02 on NSE
16-Sep-2026
Hrti Private Limited sold 10.79 lacs shares at INR 14.86 on NSE
16-Sep-2026
Hrti Private Limited bought 7.11 lacs shares at INR 14.72 on NSE
15-Sep-2026
Overskud Multi Asset Management Private Limited bought 8.01 lacs shares at INR 12.38 on NSE
15-Sep-2026
Jayant Wealth Management Private Limited bought 7.76 lacs shares at INR 13.47 on NSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad sold 26.27 lacs shares at INR 13.74 on NSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad bought 27.35 lacs shares at INR 13.25 on NSE
15-Sep-2026
Hrti Private Limited sold 12.04 lacs shares at INR 13.8 on NSE
15-Sep-2026
Hrti Private Limited bought 10.48 lacs shares at INR 13.78 on NSE
15-Sep-2026
Parker Precious Metals Llp sold 18.86 lacs shares at INR 12.39 on BSE
15-Sep-2026
Overskud Multi Asset Management Private Limited bought 24.13 lacs shares at INR 12.39 on BSE
15-Sep-2026
Mahesh Mulchand Waghela sold 7 lacs shares at INR 12.39 on BSE
15-Sep-2026
L7 Hitech Private Limited sold 22.55 lacs shares at INR 12.41 on BSE
15-Sep-2026
L7 Hitech Private Limited bought 9 k shares at INR 13.52 on BSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad sold 5.01 lacs shares at INR 12.39 on BSE
15-Sep-2026
Jagid Vanitaben Rajendraprasad bought 21.68 lacs shares at INR 12.39 on BSE
11-Sep-2026
Nilesh Dhirajlal Hemani bought 7.5 lacs shares at INR 13.76 on BSE
11-Sep-2026
Altizen Ventures Llp sold 8.32 lacs shares at INR 13.76 on BSE
9-Sep-2026
Multiplier Share & Stock Advisors Private Limited sold 6.57 lacs shares at INR 16.96 on NSE
8-Sep-2026
Tradeflow Dynamics Private Limited sold 35 lacs shares at INR 26.01 on NSE
8-Sep-2026
Neo Apex Share Broking Services Llp sold 16.36 lacs shares at INR 21.2 on NSE
8-Sep-2026
Neo Apex Share Broking Services Llp bought 25 lacs shares at INR 21.2 on NSE
8-Sep-2026
Multiplier Share & Stock Advisors Private Limited bought 7.5 lacs shares at INR 21.2 on NSE
8-Sep-2026
L7 Hitech Private Limited sold 4.2 lacs shares at INR 21.94 on NSE
8-Sep-2026
L7 Hitech Private Limited bought 34 lacs shares at INR 25.44 on NSE
8-Sep-2026
Jagid Vanitaben Rajendraprasad sold 8 lacs shares at INR 21.2 on NSE
8-Sep-2026
Jagid Vanitaben Rajendraprasad bought 8 lacs shares at INR 26 on NSE
8-Sep-2026
Achintya Securities Limited sold 17 lacs shares at INR 21.2 on NSE
8-Sep-2026
Achintya Securities Limited bought 1 k shares at INR 21.2 on NSE
7-Sep-2026
Vishal Mahesh Waghela sold 8 lacs shares at INR 26.52 on NSE
7-Sep-2026
Vishal Mahesh Waghela bought 8 lacs shares at INR 26.56 on NSE
7-Sep-2026
Vimla Devi Pratapmal Jain sold 7.34 lacs shares at INR 26.56 on NSE
7-Sep-2026
Tradeflow Dynamics Private Limited bought 35 lacs shares at INR 26.55 on NSE
7-Sep-2026
Sharbhang Commercial Company Private Limited . sold 8 lacs shares at INR 26.5 on NSE
7-Sep-2026
Seema Jain sold 7.8 lacs shares at INR 26.49 on NSE
7-Sep-2026
Rathod Digvijaysinh Rajendrasinh sold 13.8 lacs shares at INR 26.55 on NSE
7-Sep-2026
Rathod Digvijaysinh Rajendrasinh bought 13.8 lacs shares at INR 26.52 on NSE
7-Sep-2026
Parker Precious Metals Llp bought 18.86 lacs shares at INR 26.51 on NSE
7-Sep-2026
Niraj Harsukhlal Sanghavi sold 2 lacs shares at INR 26.56 on NSE
7-Sep-2026
Niraj Harsukhlal Sanghavi bought 2 lacs shares at INR 26.49 on NSE
7-Sep-2026
Mahesh Mulchand Waghela sold 11.98 lacs shares at INR 26.54 on NSE
7-Sep-2026
Mahesh Mulchand Waghela bought 19.48 lacs shares at INR 26.53 on NSE
7-Sep-2026
Mahammadfaruk Hajibhai Mir sold 8.24 lacs shares at INR 26.52 on NSE
7-Sep-2026
Mahammadfaruk Hajibhai Mir bought 8.24 lacs shares at INR 26.52 on NSE
7-Sep-2026
Maanor Investments Private Limited sold 13 lacs shares at INR 26.5 on NSE
7-Sep-2026
L7 Hitech Private Limited sold 15.96 lacs shares at INR 26.51 on NSE
7-Sep-2026
L7 Hitech Private Limited bought 16.54 lacs shares at INR 26.51 on NSE
7-Sep-2026
Karan Rashmikant Shah sold 8 lacs shares at INR 26.49 on NSE
7-Sep-2026
Karan Rashmikant Shah bought 8 lacs shares at INR 26.53 on NSE
7-Sep-2026
Jagid Vanitaben Rajendraprasad sold 35.59 lacs shares at INR 26.55 on NSE
7-Sep-2026
Jagid Vanitaben Rajendraprasad bought 35.59 lacs shares at INR 26.55 on NSE
7-Sep-2026
Hrti Private Limited sold 5.17 lacs shares at INR 26.61 on NSE
7-Sep-2026
Hrti Private Limited bought 6.83 lacs shares at INR 26.56 on NSE
7-Sep-2026
Hill Top Impex Pvt Ltd . sold 8 lacs shares at INR 26.5 on NSE
7-Sep-2026
Harshil Hitesh Doshi sold 7.1 lacs shares at INR 26.53 on NSE
7-Sep-2026
Harshil Hitesh Doshi bought 8.4 lacs shares at INR 26.56 on NSE
7-Sep-2026
Dhiraj Jain sold 13 lacs shares at INR 26.5 on NSE
4-Sep-2026
Mahesh Mulchand Waghela sold 15.23 lacs shares at INR 26.12 on NSE
4-Sep-2026
Mahesh Mulchand Waghela bought 15.23 lacs shares at INR 26.06 on NSE
4-Sep-2026
L7 Hitech Private Limited sold 7.5 lacs shares at INR 26.15 on NSE
4-Sep-2026
L7 Hitech Private Limited bought 9.86 lacs shares at INR 26.15 on NSE
3-Sep-2026
Mansi Share And Stock Broking Private Limited sold 11 lacs shares at INR 25.85 on NSE
3-Sep-2026
Mahesh Mulchand Waghela sold 6.93 lacs shares at INR 25.88 on NSE
3-Sep-2026
Mahesh Mulchand Waghela bought 6.93 lacs shares at INR 25.86 on NSE
3-Sep-2026
L7 Hitech Private Limited sold 17.75 lacs shares at INR 25.88 on NSE
3-Sep-2026
L7 Hitech Private Limited bought 17.17 lacs shares at INR 25.79 on NSE
3-Sep-2026
Hrti Private Limited sold 7.19 lacs shares at INR 25.92 on NSE
3-Sep-2026
Hrti Private Limited bought 3.91 lacs shares at INR 25.88 on NSE
2-Sep-2026
Rathod Digvijaysinh Rajendrasinh sold 7.75 lacs shares at INR 25.58 on NSE
2-Sep-2026
Rathod Digvijaysinh Rajendrasinh bought 1 lacs shares at INR 25.65 on NSE
2-Sep-2026
Qe Securities Llp sold 20.48 lacs shares at INR 25.55 on NSE
2-Sep-2026
Qe Securities Llp bought 20.44 lacs shares at INR 25.45 on NSE
2-Sep-2026
Prrsaar Commodities Pvt Ltd sold 7.52 lacs shares at INR 25.54 on NSE
2-Sep-2026
Prrsaar Commodities Pvt Ltd bought 7.52 lacs shares at INR 25.47 on NSE
2-Sep-2026
Mahesh Mulchand Waghela sold 22.1 lacs shares at INR 25.42 on NSE
2-Sep-2026
Mahesh Mulchand Waghela sold 7.85 lacs shares at INR 25.21 on NSE
2-Sep-2026
L7 Hitech Private Limited sold 70.86 lacs shares at INR 25.45 on NSE
2-Sep-2026
L7 Hitech Private Limited bought 71.86 lacs shares at INR 25.51 on NSE
2-Sep-2026
Karan Rashmikant Shah sold 6.34 lacs shares at INR 25.69 on NSE
2-Sep-2026
Karan Rashmikant Shah bought 6 lacs shares at INR 25.52 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited sold 6.87 lacs shares at INR 25.56 on NSE
2-Sep-2026
Junomoneta Finsol Private Limited bought 6.79 lacs shares at INR 25.6 on NSE
2-Sep-2026
Jiaum Broking Llp sold 11.25 lacs shares at INR 25.55 on NSE
2-Sep-2026
Jiaum Broking Llp bought 11.25 lacs shares at INR 25.53 on NSE
2-Sep-2026
Imc India Securities Private Limited sold 7.58 lacs shares at INR 25.5 on NSE
2-Sep-2026
Imc India Securities Private Limited bought 3.03 lacs shares at INR 25.53 on NSE
2-Sep-2026
Hrti Private Limited sold 28.94 lacs shares at INR 25.61 on NSE
2-Sep-2026
Hrti Private Limited bought 31.55 lacs shares at INR 25.54 on NSE
2-Sep-2026
Hjs Securities Private Limited sold 11.25 lacs shares at INR 25.53 on NSE
2-Sep-2026
Hjs Securities Private Limited bought 11.25 lacs shares at INR 25.63 on NSE
2-Sep-2026
Harendra M Parikh sold 7 lacs shares at INR 25.53 on NSE
2-Sep-2026
Garg Siya Ram bought 8.7 lacs shares at INR 25.2 on NSE
2-Sep-2026
Chaubara Eats Private Limited sold 11.25 lacs shares at INR 25.63 on NSE
2-Sep-2026
Chaubara Eats Private Limited bought 11.25 lacs shares at INR 25.55 on NSE
2-Sep-2026
Bullpulse Marketedge Private Limited sold 11.25 lacs shares at INR 25.55 on NSE
2-Sep-2026
Bullpulse Marketedge Private Limited bought 11.25 lacs shares at INR 25.55 on NSE
1-Sep-2026
Vishal Mahesh Waghela sold 7.95 lacs shares at INR 32.77 on NSE
1-Sep-2026
Vishal Mahesh Waghela bought 7.95 lacs shares at INR 32.96 on NSE
1-Sep-2026
Virti Enterprise sold 10.75 lacs shares at INR 26.84 on NSE
1-Sep-2026
Virti Enterprise bought 4.25 lacs shares at INR 26.65 on NSE
1-Sep-2026
Rathod Digvijaysinh Rajendrasinh bought 7.25 lacs shares at INR 32.87 on NSE
1-Sep-2026
R G Family Trust sold 1.76 lacs shares at INR 26.65 on NSE
1-Sep-2026
R G Family Trust bought 6.88 lacs shares at INR 26.65 on NSE
1-Sep-2026
Qe Securities Llp sold 16.77 lacs shares at INR 29.52 on NSE
1-Sep-2026
Qe Securities Llp bought 16.96 lacs shares at INR 30.11 on NSE
1-Sep-2026
Mansi Share And Stock Broking Private Limited bought 11 lacs shares at INR 26.65 on NSE
1-Sep-2026
Mahesh Mulchand Waghela bought 21.9 lacs shares at INR 32.77 on NSE
1-Sep-2026
L7 Hitech Private Limited sold 16.5 lacs shares at INR 29.87 on NSE
1-Sep-2026
L7 Hitech Private Limited bought 16.25 lacs shares at INR 31.81 on NSE
1-Sep-2026
Jagid Vanitaben Rajendraprasad sold 5.67 lacs shares at INR 33.2 on NSE
1-Sep-2026
Jagid Vanitaben Rajendraprasad bought 6.42 lacs shares at INR 33.19 on NSE
1-Sep-2026
Hrti Private Limited sold 18.84 lacs shares at INR 31.72 on NSE
1-Sep-2026
Hrti Private Limited bought 22.73 lacs shares at INR 29.69 on NSE
31-Aug-2026
Qe Securities Llp sold 13.99 lacs shares at INR 33.47 on NSE
31-Aug-2026
Qe Securities Llp bought 14.51 lacs shares at INR 33.59 on NSE
31-Aug-2026
Mahesh Mulchand Waghela sold 20.84 lacs shares at INR 33.63 on NSE
31-Aug-2026
Mahesh Mulchand Waghela bought 21.04 lacs shares at INR 33.69 on NSE
31-Aug-2026
Hrti Private Limited sold 24.12 lacs shares at INR 33.68 on NSE
31-Aug-2026
Hrti Private Limited bought 14.62 lacs shares at INR 33.65 on NSE
31-Aug-2026
Hill Top Impex Pvt Ltd . bought 13 lacs shares at INR 33.41 on NSE
31-Aug-2026
Altizen Ventures Llp sold 12.86 lacs shares at INR 33.28 on NSE
31-Aug-2026
Altizen Ventures Llp bought 21.01 lacs shares at INR 33.71 on NSE
31-Aug-2026
Acme Capital Market Limited sold 30.02 lacs shares at INR 33.72 on NSE
31-Aug-2026
Acme Capital Market Limited bought 38.28 lacs shares at INR 33.58 on NSE
28-Aug-2026
Vishal Mahesh Waghela sold 11.25 lacs shares at INR 35.25 on NSE
28-Aug-2026
Vishal Mahesh Waghela bought 11.25 lacs shares at INR 35.59 on NSE
28-Aug-2026
Qe Securities Llp sold 9.32 lacs shares at INR 35.38 on NSE
28-Aug-2026
Qe Securities Llp bought 9.78 lacs shares at INR 35.36 on NSE
28-Aug-2026
Mahesh Mulchand Waghela sold 16.76 lacs shares at INR 35.48 on NSE
28-Aug-2026
Mahesh Mulchand Waghela bought 10.9 lacs shares at INR 35.38 on NSE
28-Aug-2026
Mahesh Mulchand Waghela bought 7.85 lacs shares at INR 35.39 on NSE
28-Aug-2026
Hrti Private Limited sold 9.28 lacs shares at INR 35.24 on NSE
28-Aug-2026
Hrti Private Limited bought 9.72 lacs shares at INR 35.28 on NSE
28-Aug-2026
Altizen Ventures Llp sold 9.07 lacs shares at INR 35.4 on NSE
28-Aug-2026
Altizen Ventures Llp bought 11.07 lacs shares at INR 35.38 on NSE
28-Aug-2026
Acme Capital Market Limited sold 28.3 lacs shares at INR 35.19 on NSE
28-Aug-2026
Acme Capital Market Limited bought 28.3 lacs shares at INR 35.28 on NSE
27-Aug-2026
Mahesh Mulchand Waghela sold 17.82 lacs shares at INR 35.26 on NSE
27-Aug-2026
Mahesh Mulchand Waghela bought 19.75 lacs shares at INR 35.26 on NSE
27-Aug-2026
Jiaum Broking Llp sold 1 lacs shares at INR 35.79 on NSE
27-Aug-2026
Jiaum Broking Llp bought 1 lacs shares at INR 35.78 on NSE
27-Aug-2026
Hrti Private Limited sold 7.24 lacs shares at INR 35.35 on NSE
27-Aug-2026
Hrti Private Limited bought 13.68 lacs shares at INR 35.53 on NSE
27-Aug-2026
Chaubara Eats Private Limited sold 12.4 lacs shares at INR 35.78 on NSE
27-Aug-2026
Chaubara Eats Private Limited bought 12.4 lacs shares at INR 35.61 on NSE
27-Aug-2026
Bullpulse Marketedge Private Limited sold 1 lacs shares at INR 35.82 on NSE
27-Aug-2026
Bullpulse Marketedge Private Limited bought 1 lacs shares at INR 35.79 on NSE
27-Aug-2026
Altizen Ventures Llp sold 5 lacs shares at INR 35.17 on NSE
27-Aug-2026
Altizen Ventures Llp bought 8.13 lacs shares at INR 35.15 on NSE
27-Aug-2026
Acme Capital Market Limited sold 18.55 lacs shares at INR 35.55 on NSE
27-Aug-2026
Acme Capital Market Limited bought 18.55 lacs shares at INR 35.33 on NSE
Block DealsRecent Block Deals
