Ather Energy

Market Cap: Small Cap
Industry: Automobiles
ISIN: INE0LEZ01016
NSEID: ATHERENERG
BSEID: 544397

INR

679.70

9.45 (1.41%)

BSENSE

Dec 05

BSE+NSE Vol: 12.32 lacs

Click here to access the older version

Full Price Action

Ather Energy- Today

Today's Price Stats

BSE | Dec 05, 02:55 | BSE 544397

Factor

Value

Volume traded

46,048

Weighted Avg Price

INR 671.95

Face Value

1.00

Prev. Close

INR 670.25

Open Price

INR 672.30

Bid Price(Qty.)

INR 678.95 (120)

Offer Price(Qty.)

INR 679.95 (4)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:57 PM on 05-Dec

Performance Today

Outperformed Sector by 0.85%

Trend Reversal

Stock has gained after 4 days of consecutive fall

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Falling Investor Participation

Delivery Vol of 7.16 lacs on 04 Dec has fallen by -33.62% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.84 cr

Moving Averages

BSE | Dec 05, 02:57PM | BSE 544397

Ather Energy is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

693.10

20 Days

673.28

50 Days

657.92

100 Days

544.42

200 Days

Delivery Volumes

Data as of: Dec 05, 02:55

Period

Avg Del Vol

Avg Del %

04-Dec-25

7.16 lacs

30.92

5 Day Avg

10.79 lacs

37.56

Trailing 1 Month Avg

17.9 lacs

35.67

Previous 1 Month Avg

9.08 lacs

19.94

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 97.15%

1 Day

Delivery volume fell by 33.62% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

13-Nov-2025

National Investment And Infrastructure Fund-Ii sold 49.74 lacs shares at INR 622.35 on NSE

SELL

13-Nov-2025

National Investment And Infrastructure Fund-Ii sold 37.28 lacs shares at INR 622.35 on NSE

SELL

6-Nov-2025

Irage Broking Services Llp sold 2.37 lacs shares at INR 614.79 on NSE

BUY

6-Nov-2025

Irage Broking Services Llp bought 22.03 lacs shares at INR 622.26 on NSE

SELL

6-Nov-2025

Internet Fund Iii Pte Ltd sold 1.01 cr shares at INR 623.56 on NSE

SELL

6-Nov-2025

Irage Broking Services Llp sold 21.49 lacs shares at INR 623.3 on BSE

BUY

6-Nov-2025

Irage Broking Services Llp bought 1.83 lacs shares at INR 614.17 on BSE

SELL

6-Nov-2025

Internet Fund Iii Pte Ltd sold 92.36 lacs shares at INR 620.45 on BSE

Block Deals

Recent Block Deals

BUY

13-Nov-2025

Ashoka Whiteoak Icav - Ashoka Whiteoak Emerging Markets Equity Fund bought 4.02 lacs shares at INR 622.35 on NSE

BUY

13-Nov-2025

Edelweiss Mutual Fund bought 8.03 lacs shares at INR 622.35 on NSE

BUY

13-Nov-2025

Ghisallo Master Fund Lp bought 1.62 lacs shares at INR 622.35 on NSE

BUY

13-Nov-2025

India Acorn Icav Sub A/C. Ashoka India Opportunities Fund bought 4.02 lacs shares at INR 622.35 on NSE

BUY

13-Nov-2025

Invesco Mutual Fund bought 9.64 lacs shares at INR 622.35 on NSE

BUY

13-Nov-2025

Motilal Oswal Mutual Fund bought 12.05 lacs shares at INR 622.35 on NSE

SELL

13-Nov-2025

National Investment And Infrastructure Fund-Ii sold 37.28 lacs shares at INR 622.35 on NSE

SELL

13-Nov-2025

National Investment And Infrastructure Fund-Ii sold 49.74 lacs shares at INR 622.35 on NSE

BUY

13-Nov-2025

Param Capital bought 16 lacs shares at INR 622.35 on NSE

BUY

13-Nov-2025

Societe Generale bought 9.95 lacs shares at INR 622.35 on NSE