Full Price Action B. D. Industries- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 544468
Factor
Value
Volume traded
9,600
Weighted Avg Price
INR 119.00
Face Value
10.00
Prev. Close
INR 119.95
Open Price
INR 122.00
Bid Price(Qty.)
INR 113.20 (1200)
Offer Price(Qty.)
INR 119.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:15 AM on 25-Sep
Performance Today
Underperformed Sector by -2.15%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 116 (-3.29%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
B. D. Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.6 k on 23 Sep has fallen by -43.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 25, 07:15AM | BSE 544468
B. D. Industries is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
112.64
20 Days
109.84
50 Days
109.26
100 Days
108.43
200 Days
NA
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
7.2 k
75.00
5 Day Avg
54.48 k
98.27
Trailing 1 Month Avg
28.6 k
96.95
Previous 1 Month Avg
10.46 k
77.22
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 173.5%
1 Day
Delivery volume fell by 86.78% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
22-Sep-2026
Sanjay Narendra Bansal sold 1.84 lacs shares at INR 109 on BSE
BUY
22-Sep-2026
Aryaman Broking Limited bought 1.84 lacs shares at INR 109 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
